Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 10027.13 and 10515.78
| Daily Target 1 | 9646.32 |
| Daily Target 2 | 9919.28 |
| Daily Target 3 | 10134.966666667 |
| Daily Target 4 | 10407.93 |
| Daily Target 5 | 10623.62 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10192.25 (2.85%) | 10108.30 | 9862.00 - 10350.65 | 0.4871 times | Mon 25 November 2024 | 9910.10 (3.65%) | 9982.75 | 9773.10 - 10164.00 | 0.5577 times | Fri 22 November 2024 | 9560.90 (0.33%) | 9780.00 | 9492.00 - 9780.00 | 0.78 times | Thu 21 November 2024 | 9529.45 (-2.16%) | 9934.50 | 9455.00 - 9990.50 | 0.8408 times | Tue 19 November 2024 | 9739.70 (3.33%) | 9523.95 | 9463.80 - 10180.00 | 1.2394 times | Mon 18 November 2024 | 9425.55 (1.95%) | 9275.05 | 9188.30 - 9546.85 | 1.6258 times | Thu 14 November 2024 | 9245.60 (-4.96%) | 9890.05 | 9177.05 - 9890.05 | 1.5666 times | Wed 13 November 2024 | 9727.90 (-2.91%) | 10000.00 | 9615.00 - 10081.95 | 0.6672 times | Tue 12 November 2024 | 10019.15 (-2.02%) | 10225.05 | 9990.00 - 10410.80 | 0.4779 times | Mon 11 November 2024 | 10225.60 (-1.07%) | 10340.00 | 9995.00 - 10400.00 | 1.7574 times | Fri 08 November 2024 | 10336.60 (-2.81%) | 10839.95 | 10253.60 - 10839.95 | 0.3207 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9982.68 and 10560.23
| Weekly Target 1 | 9527.78 |
| Weekly Target 2 | 9860.02 |
| Weekly Target 3 | 10105.333333333 |
| Weekly Target 4 | 10437.57 |
| Weekly Target 5 | 10682.88 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10192.25 (6.6%) | 9982.75 | 9773.10 - 10350.65 | 0.3427 times | Fri 22 November 2024 | 9560.90 (3.41%) | 9275.05 | 9188.30 - 10180.00 | 1.4714 times | Thu 14 November 2024 | 9245.60 (-10.55%) | 10340.00 | 9177.05 - 10410.80 | 1.4658 times | Fri 08 November 2024 | 10336.60 (-13.55%) | 11999.95 | 10253.60 - 12035.05 | 1.5004 times | Fri 01 November 2024 | 11956.70 (-2.51%) | 12000.00 | 10110.10 - 12000.00 | 2.0162 times | Fri 25 October 2024 | 12264.00 (-8.08%) | 13246.05 | 11683.30 - 13450.00 | 0.5671 times | Fri 18 October 2024 | 13342.10 (-1.95%) | 13620.05 | 13244.20 - 14260.30 | 0.5933 times | Fri 11 October 2024 | 13607.95 (7.99%) | 12300.00 | 11369.40 - 13662.45 | 1.005 times | Thu 03 October 2024 | 12601.50 (-5.21%) | 13250.30 | 12481.25 - 13359.95 | 0.5563 times | Fri 27 September 2024 | 13293.90 (-2.25%) | 13700.00 | 13202.05 - 14020.00 | 0.4818 times | Fri 20 September 2024 | 13600.30 (-3.03%) | 14026.45 | 13185.60 - 14206.95 | 0.3806 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8255.65 and 11113.65
| Monthly Target 1 | 7610.12 |
| Monthly Target 2 | 8901.18 |
| Monthly Target 3 | 10468.116666667 |
| Monthly Target 4 | 11759.18 |
| Monthly Target 5 | 13326.12 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10192.25 (-12.33%) | 11980.00 | 9177.05 - 12035.05 | 1.0517 times | Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.9727 times | Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3879 times | Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.6556 times | Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.3642 times | Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.6772 times | Fri 31 May 2024 | 11312.25 (8.81%) | 10472.45 | 9531.65 - 12495.00 | 0.9037 times | Tue 30 April 2024 | 10396.55 (7.31%) | 9500.15 | 9401.15 - 10663.90 | 1.947 times | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 1.0189 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 1.0212 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 1.6074 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9786.48 |
| 12 day DMA | 9879.05 |
| 20 day DMA | 10313.58 |
| 35 day DMA | 11537.43 |
| 50 day DMA | 12127.12 |
| 100 day DMA | 12670.67 |
| 150 day DMA | 12057.08 |
| 200 day DMA | 11190.04 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9877.11 | 9719.57 | 9624.32 |
| 12 day EMA | 10050.16 | 10024.34 | 10045.1 |
| 20 day EMA | 10478.47 | 10508.58 | 10571.55 |
| 35 day EMA | 11186.51 | 11245.05 | 11323.64 |
| 50 day EMA | 12030.34 | 12105.33 | 12194.89 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9786.48 | 9633.14 | 9500.24 |
| 12 day SMA | 9879.05 | 9923.3 | 9978.03 |
| 20 day SMA | 10313.58 | 10417.17 | 10554.69 |
| 35 day SMA | 11537.43 | 11606.27 | 11693.42 |
| 50 day SMA | 12127.12 | 12196.22 | 12273.02 |
| 100 day SMA | 12670.67 | 12688.37 | 12699.36 |
| 150 day SMA | 12057.08 | 12056.69 | 12056.99 |
| 200 day SMA | 11190.04 | 11179.06 | 11169.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.