Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.39 and 43.89
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.93 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.78 (-2.31%) | 43.55 | 42.50 - 45.00 | 0.3591 times | Tue 14 January 2025 | 43.79 (0.37%) | 44.50 | 41.50 - 44.80 | 1.2411 times | Mon 13 January 2025 | 43.63 (-4.99%) | 44.50 | 43.63 - 44.50 | 0.5448 times | Fri 10 January 2025 | 45.92 (-3.37%) | 47.00 | 45.40 - 47.00 | 2.6299 times | Thu 09 January 2025 | 47.52 (-2.62%) | 50.00 | 46.42 - 50.00 | 0.3119 times | Wed 08 January 2025 | 48.80 (-0.41%) | 49.00 | 47.50 - 50.00 | 1.302 times | Tue 07 January 2025 | 49.00 (3.99%) | 47.99 | 45.65 - 49.30 | 2.625 times | Mon 06 January 2025 | 47.12 (-4.96%) | 50.25 | 47.12 - 50.25 | 0.4019 times | Fri 03 January 2025 | 49.58 (2.23%) | 48.50 | 47.65 - 50.20 | 0.1655 times | Thu 02 January 2025 | 48.50 (-2.41%) | 48.06 | 47.31 - 50.90 | 0.4188 times | Wed 01 January 2025 | 49.70 (2.58%) | 50.00 | 48.02 - 50.40 | 0.1313 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 40.39 and 43.89
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.78 (-6.84%) | 44.50 | 41.50 - 45.00 | 0.3764 times | Fri 10 January 2025 | 45.92 (-7.38%) | 50.25 | 45.40 - 50.25 | 1.2758 times | Fri 03 January 2025 | 49.58 (12.53%) | 43.55 | 42.01 - 50.90 | 0.4712 times | Fri 27 December 2024 | 44.06 (-15.96%) | 53.00 | 44.03 - 53.00 | 0.9136 times | Fri 20 December 2024 | 52.43 (-5.28%) | 55.35 | 51.87 - 56.80 | 0.5501 times | Fri 13 December 2024 | 55.35 (4.77%) | 52.01 | 52.01 - 58.65 | 2.2651 times | Fri 06 December 2024 | 52.83 (7.57%) | 50.00 | 50.00 - 52.83 | 1.0104 times | Fri 29 November 2024 | 49.11 (-3.23%) | 50.75 | 48.05 - 51.50 | 1.7921 times | Fri 22 November 2024 | 50.75 (-7.73%) | 53.90 | 50.75 - 53.90 | 0.4238 times | Thu 14 November 2024 | 55.00 (-0.85%) | 54.40 | 52.83 - 55.47 | 0.9214 times | Fri 08 November 2024 | 55.47 (-3.56%) | 57.50 | 55.47 - 58.43 | 1.2536 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.44 and 46.84
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.78 (-11.7%) | 50.00 | 41.50 - 50.90 | 0.0989 times | Tue 31 December 2024 | 48.45 (-1.34%) | 50.00 | 42.01 - 58.65 | 0.2829 times | Fri 29 November 2024 | 49.11 (-10.56%) | 57.00 | 48.05 - 58.43 | 0.2618 times | Thu 31 October 2024 | 54.91 (-7.36%) | 58.09 | 45.00 - 59.90 | 0.498 times | Mon 30 September 2024 | 59.27 (16.65%) | 51.82 | 51.82 - 65.54 | 1.8413 times | Fri 30 August 2024 | 50.81 (-1.13%) | 50.37 | 42.26 - 50.81 | 0.6222 times | Wed 31 July 2024 | 51.39 (15.07%) | 44.66 | 38.73 - 51.39 | 1.0365 times | Fri 28 June 2024 | 44.66 (18.02%) | 38.50 | 35.28 - 47.43 | 2.1118 times | Fri 31 May 2024 | 37.84 (27.58%) | 29.25 | 29.00 - 37.84 | 1.0197 times | Tue 30 April 2024 | 29.66 (31.01%) | 22.71 | 22.71 - 38.31 | 2.2269 times | Thu 28 March 2024 | 22.64 (-0.92%) | 22.85 | 18.52 - 25.88 | 0.4638 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 47.07 |
| 20 day DMA | 48 |
| 35 day DMA | 50.05 |
| 50 day DMA | 51.27 |
| 100 day DMA | 53.18 |
| 150 day DMA | 50.04 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 45.38 | 46.18 |
| 12 day EMA | 46.37 | 47.02 | 47.61 |
| 20 day EMA | 47.71 | 48.23 | 48.7 |
| 35 day EMA | 49.19 | 49.57 | 49.91 |
| 50 day EMA | 50.7 | 51.02 | 51.31 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.93 | 46.97 |
| 12 day SMA | 47.07 | 47.35 | 47.37 |
| 20 day SMA | 48 | 48.6 | 49.16 |
| 35 day SMA | 50.05 | 50.24 | 50.44 |
| 50 day SMA | 51.27 | 51.56 | 51.79 |
| 100 day SMA | 53.18 | 53.2 | 53.2 |
| 150 day SMA | 50.04 | 50 | 49.95 |
| 200 day SMA | 45.3 | 45.21 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.