Login or Join
HomepageDeepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepenr
Strong Daily Stock price targets for Deepenr 532760 are 305.65 and 314.45
| Daily Target 1 | 298.32 |
| Daily Target 2 | 304.18 |
| Daily Target 3 | 307.11666666667 |
| Daily Target 4 | 312.98 |
| Daily Target 5 | 315.92 |
Daily price and volume Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (4.99%) | 306.00 | 301.25 - 310.05 | 1.4378 times | Mon 23 September 2024 | 295.30 (5%) | 288.30 | 288.00 - 295.30 | 0.6979 times | Fri 20 September 2024 | 281.25 (0.25%) | 275.00 | 269.50 - 285.95 | 0.6731 times | Thu 19 September 2024 | 280.55 (-3.79%) | 291.60 | 277.05 - 291.60 | 0.3915 times | Wed 18 September 2024 | 291.60 (0.28%) | 282.05 | 282.05 - 295.00 | 0.3036 times | Tue 17 September 2024 | 290.80 (0.52%) | 297.00 | 282.60 - 303.75 | 0.8849 times | Mon 16 September 2024 | 289.30 (0.12%) | 294.90 | 286.25 - 303.35 | 0.5352 times | Fri 13 September 2024 | 288.95 (1.99%) | 269.15 | 269.15 - 293.00 | 1.4196 times | Thu 12 September 2024 | 283.30 (-5%) | 291.80 | 283.30 - 292.00 | 0.8982 times | Wed 11 September 2024 | 298.20 (4.74%) | 272.50 | 270.50 - 298.90 | 2.758 times | Tue 10 September 2024 | 284.70 (-4.99%) | 285.00 | 284.70 - 290.10 | 1.2057 times |
Weekly price and charts Deepenr
Strong weekly Stock price targets for Deepenr 532760 are 299.03 and 321.08
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 295.35 |
| Weekly Target 3 | 302.7 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 324.75 |
Weekly price and volumes for Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (10.24%) | 288.30 | 288.00 - 310.05 | 0.2185 times | Fri 20 September 2024 | 281.25 (-2.66%) | 294.90 | 269.50 - 303.75 | 0.2853 times | Fri 13 September 2024 | 288.95 (-8.39%) | 307.00 | 269.15 - 307.00 | 0.8867 times | Fri 06 September 2024 | 315.40 (43.14%) | 215.60 | 215.60 - 348.00 | 4.5007 times | Fri 30 August 2024 | 220.35 (2.3%) | 217.00 | 203.50 - 226.70 | 1.4896 times | Fri 23 August 2024 | 215.40 (21.11%) | 178.00 | 178.00 - 218.40 | 1.5222 times | Fri 16 August 2024 | 177.85 (3.16%) | 175.00 | 173.30 - 193.10 | 0.4784 times | Fri 09 August 2024 | 172.40 (0.58%) | 173.20 | 155.15 - 174.55 | 0.1764 times | Fri 02 August 2024 | 171.40 (-1.58%) | 174.95 | 168.25 - 179.25 | 0.3221 times | Fri 26 July 2024 | 174.15 (1.49%) | 160.00 | 160.00 - 178.40 | 0.1202 times | Fri 19 July 2024 | 171.60 (-8.41%) | 192.00 | 170.50 - 192.00 | 0.5401 times |
Monthly price and charts Deepenr
Strong monthly Stock price targets for Deepenr 532760 are 262.83 and 395.23
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 291.21666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 423.62 |
Monthly price and volumes Deepenr
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 310.05 (40.71%) | 215.60 | 215.60 - 348.00 | 2.7483 times | Fri 30 August 2024 | 220.35 (26.86%) | 175.05 | 155.15 - 226.70 | 1.7642 times | Wed 31 July 2024 | 173.70 (2.93%) | 174.20 | 160.00 - 192.90 | 0.6197 times | Fri 28 June 2024 | 168.75 (0.48%) | 188.00 | 153.50 - 188.00 | 0.2558 times | Fri 31 May 2024 | 167.95 (-12.21%) | 198.00 | 167.10 - 209.00 | 0.5054 times | Tue 30 April 2024 | 191.30 (7.26%) | 182.00 | 172.00 - 198.10 | 0.3994 times | Thu 28 March 2024 | 178.35 (-3.93%) | 190.00 | 150.45 - 198.45 | 0.4889 times | Thu 29 February 2024 | 185.65 (-2.98%) | 197.50 | 164.30 - 226.60 | 0.8673 times | Wed 31 January 2024 | 191.35 (-2.77%) | 199.00 | 186.55 - 238.75 | 1.1196 times | Fri 29 December 2023 | 196.80 (21.22%) | 162.65 | 159.00 - 205.40 | 1.2313 times | Thu 30 November 2023 | 162.35 (8.52%) | 149.60 | 134.30 - 179.70 | 0.7387 times |
Indicator Analysis of Deepenr
Please login to view indicator analysis. or View indicator analysis of Deepenr 532760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 291.14 |
| 20 day DMA | 281.19 |
| 35 day DMA | 241.43 |
| 50 day DMA | 221.17 |
| 100 day DMA | 198.47 |
| 150 day DMA | 192.98 |
| 200 day DMA | 191.91 |
EMA (exponential moving average) of Deepenr 532760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 288.64 | 285.31 |
| 12 day EMA | 288.05 | 284.05 | 282.01 |
| 20 day EMA | 275.5 | 271.87 | 269.4 |
| 35 day EMA | 252.72 | 249.34 | 246.63 |
| 50 day EMA | 224.94 | 221.47 | 218.46 |
SMA (simple moving average) of Deepenr 532760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 287.9 | 286.7 |
| 12 day SMA | 291.14 | 291.58 | 294.64 |
| 20 day SMA | 281.19 | 275.91 | 271.56 |
| 35 day SMA | 241.43 | 237.28 | 233.74 |
| 50 day SMA | 221.17 | 218.72 | 216.48 |
| 100 day SMA | 198.47 | 197.28 | 196.24 |
| 150 day SMA | 192.98 | 192.11 | 191.34 |
| 200 day SMA | 191.91 | 191.21 | 190.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.