Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 65.48 and 66.43
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.58 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.95 (0.61%) | 65.55 | 65.00 - 65.95 | 0.519 times | Thu 21 November 2024 | 65.55 (0%) | 65.60 | 65.55 - 65.60 | 0.0039 times | Tue 19 November 2024 | 65.55 (3.46%) | 64.95 | 64.85 - 66.52 | 0.5504 times | Mon 18 November 2024 | 63.36 (-3.68%) | 63.28 | 63.27 - 65.99 | 1.1536 times | Thu 14 November 2024 | 65.78 (-3.29%) | 68.02 | 64.62 - 69.50 | 1.1428 times | Wed 13 November 2024 | 68.02 (-4.2%) | 71.00 | 67.45 - 71.00 | 0.3113 times | Tue 12 November 2024 | 71.00 (-0.8%) | 71.57 | 69.32 - 71.57 | 2.6918 times | Mon 11 November 2024 | 71.57 (-1.65%) | 72.50 | 71.21 - 73.00 | 3.2164 times | Fri 08 November 2024 | 72.77 (-2.93%) | 74.60 | 72.40 - 74.60 | 0.1249 times | Thu 07 November 2024 | 74.97 (2.19%) | 71.68 | 71.68 - 75.00 | 0.2859 times | Wed 06 November 2024 | 73.36 (1.87%) | 72.00 | 72.00 - 74.80 | 1.8825 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 64.61 and 67.86
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.95 (0.26%) | 63.28 | 63.27 - 66.52 | 0.4589 times | Thu 14 November 2024 | 65.78 (-9.61%) | 72.50 | 64.62 - 73.00 | 1.5171 times | Fri 08 November 2024 | 72.77 (-0.59%) | 73.20 | 70.65 - 75.00 | 0.594 times | Fri 01 November 2024 | 73.20 (7.35%) | 66.00 | 66.00 - 73.49 | 0.2602 times | Fri 25 October 2024 | 68.19 (-7.85%) | 74.65 | 67.03 - 76.45 | 0.5072 times | Fri 18 October 2024 | 74.00 (-6.8%) | 77.00 | 73.56 - 78.99 | 1.0304 times | Fri 11 October 2024 | 79.40 (-0.36%) | 77.72 | 71.63 - 80.90 | 1.1735 times | Thu 03 October 2024 | 79.69 (-3.87%) | 80.00 | 79.01 - 83.90 | 0.4324 times | Fri 27 September 2024 | 82.90 (2.24%) | 84.00 | 80.01 - 89.38 | 1.0081 times | Fri 20 September 2024 | 81.08 (-6.18%) | 88.59 | 77.61 - 88.59 | 3.0184 times | Fri 13 September 2024 | 86.42 (-3.41%) | 85.00 | 85.00 - 95.50 | 5.6923 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 58.75 and 70.48
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 68.073333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 65.95 (-9.9%) | 73.20 | 63.27 - 75.00 | 0.1593 times | Thu 31 October 2024 | 73.20 (-9.73%) | 82.00 | 66.00 - 83.90 | 0.1955 times | Mon 30 September 2024 | 81.09 (-18.78%) | 103.00 | 77.61 - 110.80 | 1.8247 times | Fri 30 August 2024 | 99.84 (46.61%) | 68.95 | 64.55 - 99.84 | 4.0894 times | Wed 31 July 2024 | 68.10 (5.7%) | 63.99 | 62.20 - 73.00 | 0.6646 times | Fri 28 June 2024 | 64.43 (7.22%) | 62.98 | 57.00 - 69.90 | 0.3807 times | Fri 31 May 2024 | 60.09 (0.13%) | 59.20 | 58.10 - 67.00 | 0.2667 times | Tue 30 April 2024 | 60.01 (4.71%) | 57.30 | 56.38 - 81.00 | 0.9601 times | Thu 28 March 2024 | 57.31 (-9.08%) | 63.00 | 51.00 - 66.00 | 0.832 times | Thu 29 February 2024 | 63.03 (-20.26%) | 82.61 | 60.71 - 82.99 | 0.6271 times | Wed 31 January 2024 | 79.04 (9.34%) | 73.24 | 72.10 - 84.00 | 0.3991 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.16 |
| 35 day DMA | 72.71 |
| 50 day DMA | 76.33 |
| 100 day DMA | 75.81 |
| 150 day DMA | 71.5 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.28 | 66.64 |
| 12 day EMA | 68.19 | 68.6 | 69.15 |
| 20 day EMA | 70.05 | 70.48 | 71 |
| 35 day EMA | 73.58 | 74.03 | 74.53 |
| 50 day EMA | 76.76 | 77.2 | 77.68 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.65 | 66.74 |
| 12 day SMA | 69.16 | 69.78 | 70.41 |
| 20 day SMA | 70.16 | 70.32 | 70.63 |
| 35 day SMA | 72.71 | 73.14 | 73.64 |
| 50 day SMA | 76.33 | 76.77 | 77.24 |
| 100 day SMA | 75.81 | 75.79 | 75.78 |
| 150 day SMA | 71.5 | 71.53 | 71.58 |
| 200 day SMA | 69.82 | 69.88 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.