Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1300.4 and 1373.45
| Daily Target 1 | 1286.57 |
| Daily Target 2 | 1314.23 |
| Daily Target 3 | 1359.6166666667 |
| Daily Target 4 | 1387.28 |
| Daily Target 5 | 1432.67 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1341.90 (-4.04%) | 1399.20 | 1331.95 - 1405.00 | 0.3459 times | Thu 09 January 2025 | 1398.45 (-2.56%) | 1459.50 | 1391.00 - 1459.50 | 0.6783 times | Wed 08 January 2025 | 1435.25 (-3.82%) | 1494.15 | 1431.25 - 1500.15 | 0.2462 times | Tue 07 January 2025 | 1492.20 (3.19%) | 1450.40 | 1450.40 - 1500.00 | 0.5004 times | Mon 06 January 2025 | 1446.10 (-4.78%) | 1515.05 | 1437.90 - 1543.10 | 1.695 times | Fri 03 January 2025 | 1518.75 (-2.56%) | 1559.35 | 1512.05 - 1559.35 | 0.3595 times | Thu 02 January 2025 | 1558.65 (0.35%) | 1550.00 | 1531.30 - 1569.95 | 0.982 times | Wed 01 January 2025 | 1553.20 (3.14%) | 1491.05 | 1491.05 - 1599.55 | 1.6318 times | Tue 31 December 2024 | 1505.95 (-1.01%) | 1520.15 | 1494.65 - 1528.95 | 0.8023 times | Mon 30 December 2024 | 1521.35 (4.98%) | 1445.00 | 1430.00 - 1535.00 | 2.7587 times | Fri 27 December 2024 | 1449.15 (0.13%) | 1447.50 | 1443.75 - 1465.45 | 0.2502 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1231.35 and 1442.5
| Weekly Target 1 | 1194.5 |
| Weekly Target 2 | 1268.2 |
| Weekly Target 3 | 1405.65 |
| Weekly Target 4 | 1479.35 |
| Weekly Target 5 | 1616.8 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1341.90 (-11.64%) | 1515.05 | 1331.95 - 1543.10 | 0.8751 times | Fri 03 January 2025 | 1518.75 (4.8%) | 1445.00 | 1430.00 - 1599.55 | 1.6498 times | Fri 27 December 2024 | 1449.15 (-2.79%) | 1513.20 | 1437.50 - 1522.90 | 0.5129 times | Fri 20 December 2024 | 1490.80 (11.11%) | 1340.80 | 1340.80 - 1540.00 | 1.9569 times | Fri 13 December 2024 | 1341.70 (-5.38%) | 1410.05 | 1333.10 - 1453.50 | 0.8423 times | Fri 06 December 2024 | 1418.05 (8.51%) | 1287.00 | 1270.30 - 1460.00 | 1.1947 times | Fri 29 November 2024 | 1306.80 (6.65%) | 1251.00 | 1245.70 - 1315.45 | 0.5769 times | Fri 22 November 2024 | 1225.35 (-1.41%) | 1243.25 | 1186.00 - 1263.40 | 0.5754 times | Thu 14 November 2024 | 1242.85 (-9.13%) | 1363.95 | 1225.00 - 1375.00 | 1.0299 times | Fri 08 November 2024 | 1367.75 (1.43%) | 1344.95 | 1280.85 - 1408.60 | 0.786 times | Fri 01 November 2024 | 1348.50 (10.28%) | 1200.00 | 1116.00 - 1373.05 | 1.2935 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1203.13 and 1470.73
| Monthly Target 1 | 1156.87 |
| Monthly Target 2 | 1249.38 |
| Monthly Target 3 | 1424.4666666667 |
| Monthly Target 4 | 1516.98 |
| Monthly Target 5 | 1692.07 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1341.90 (-10.89%) | 1491.05 | 1331.95 - 1599.55 | 0.2445 times | Tue 31 December 2024 | 1505.95 (15.24%) | 1287.00 | 1270.30 - 1540.00 | 0.813 times | Fri 29 November 2024 | 1306.80 (-2.78%) | 1371.10 | 1186.00 - 1408.60 | 0.4521 times | Thu 31 October 2024 | 1344.20 (-3.11%) | 1388.95 | 1116.00 - 1437.00 | 0.5278 times | Mon 30 September 2024 | 1387.40 (7.58%) | 1299.80 | 1225.00 - 1464.60 | 0.5312 times | Fri 30 August 2024 | 1289.70 (-7.44%) | 1392.95 | 1228.20 - 1392.95 | 0.6354 times | Wed 31 July 2024 | 1393.35 (-6.38%) | 1472.90 | 1335.30 - 1601.00 | 0.9289 times | Fri 28 June 2024 | 1488.30 (4.14%) | 1493.65 | 1179.05 - 1560.20 | 3.9312 times | Fri 31 May 2024 | 1429.20 (-5.92%) | 1522.45 | 1283.15 - 1647.00 | 1.0574 times | Tue 30 April 2024 | 1519.20 (6.53%) | 1441.60 | 1362.05 - 1693.05 | 0.8784 times | Thu 28 March 2024 | 1426.05 (12.71%) | 1286.00 | 1043.70 - 1499.00 | 1.7665 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1422.78 |
| 12 day DMA | 1472.35 |
| 20 day DMA | 1467.1 |
| 35 day DMA | 1413.89 |
| 50 day DMA | 1377.56 |
| 100 day DMA | 1348.67 |
| 150 day DMA | 1370.32 |
| 200 day DMA | 1392.79 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.99 | 1450.03 | 1475.81 |
| 12 day EMA | 1448.16 | 1467.47 | 1480.02 |
| 20 day EMA | 1445.21 | 1456.08 | 1462.14 |
| 35 day EMA | 1413.87 | 1418.11 | 1419.27 |
| 50 day EMA | 1369.09 | 1370.2 | 1369.05 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.78 | 1458.15 | 1490.19 |
| 12 day SMA | 1472.35 | 1482.88 | 1490.79 |
| 20 day SMA | 1467.1 | 1468.17 | 1468.61 |
| 35 day SMA | 1413.89 | 1409.93 | 1405.53 |
| 50 day SMA | 1377.56 | 1374.4 | 1369.85 |
| 100 day SMA | 1348.67 | 1347.89 | 1346.24 |
| 150 day SMA | 1370.32 | 1369.84 | 1370.18 |
| 200 day SMA | 1392.79 | 1392.49 | 1391.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.