Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 442.4 and 456.2
| Daily Target 1 | 431.82 |
| Daily Target 2 | 439.18 |
| Daily Target 3 | 445.61666666667 |
| Daily Target 4 | 452.98 |
| Daily Target 5 | 459.42 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 446.55 (2.47%) | 443.70 | 438.25 - 452.05 | 0.3834 times | Mon 16 December 2024 | 435.80 (1.91%) | 430.25 | 428.30 - 440.85 | 0.3666 times | Fri 13 December 2024 | 427.65 (-0.5%) | 428.00 | 422.55 - 432.00 | 0.2037 times | Thu 12 December 2024 | 429.80 (-1.18%) | 438.05 | 426.20 - 438.05 | 0.4464 times | Wed 11 December 2024 | 434.95 (2.39%) | 432.25 | 419.85 - 437.70 | 0.669 times | Tue 10 December 2024 | 424.80 (-1.42%) | 433.30 | 419.80 - 433.45 | 2.8799 times | Mon 09 December 2024 | 430.90 (-0.58%) | 434.25 | 428.80 - 441.15 | 0.1419 times | Fri 06 December 2024 | 433.40 (1.55%) | 426.60 | 425.95 - 440.00 | 0.273 times | Thu 05 December 2024 | 426.80 (-3.21%) | 441.10 | 424.20 - 441.10 | 3.8429 times | Wed 04 December 2024 | 440.95 (-2.05%) | 456.00 | 439.65 - 459.00 | 0.7933 times | Tue 03 December 2024 | 450.20 (1.48%) | 449.90 | 447.00 - 466.00 | 4.1981 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 437.43 and 461.18
| Weekly Target 1 | 418.55 |
| Weekly Target 2 | 432.55 |
| Weekly Target 3 | 442.3 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 466.05 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 446.55 (4.42%) | 430.25 | 428.30 - 452.05 | 0.1446 times | Fri 13 December 2024 | 427.65 (-1.33%) | 434.25 | 419.80 - 441.15 | 0.8368 times | Fri 06 December 2024 | 433.40 (3.14%) | 429.15 | 420.20 - 466.00 | 3.3115 times | Fri 29 November 2024 | 420.20 (2.61%) | 409.50 | 404.45 - 430.00 | 0.7196 times | Fri 22 November 2024 | 409.50 (2.89%) | 390.50 | 387.70 - 410.95 | 0.2538 times | Thu 14 November 2024 | 398.00 (-6.63%) | 436.65 | 365.50 - 436.85 | 0.7926 times | Fri 08 November 2024 | 426.25 (4.6%) | 401.20 | 398.50 - 441.95 | 1.2486 times | Fri 01 November 2024 | 407.50 (3.97%) | 391.95 | 377.60 - 415.80 | 1.2873 times | Fri 25 October 2024 | 391.95 (-5.26%) | 403.00 | 379.65 - 410.90 | 0.9891 times | Fri 18 October 2024 | 413.70 (2%) | 397.50 | 389.65 - 420.75 | 0.4161 times | Fri 11 October 2024 | 405.60 (0.38%) | 412.50 | 377.35 - 418.15 | 0.9173 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 433.18 and 479.38
| Monthly Target 1 | 397.92 |
| Monthly Target 2 | 422.23 |
| Monthly Target 3 | 444.11666666667 |
| Monthly Target 4 | 468.43 |
| Monthly Target 5 | 490.32 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 446.55 (6.27%) | 429.15 | 419.80 - 466.00 | 0.4324 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.305 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 0.3683 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 1.0097 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 0.7223 times | Wed 31 July 2024 | 381.80 (0.09%) | 381.55 | 358.65 - 424.00 | 1.1868 times | Fri 28 June 2024 | 381.45 (16.83%) | 339.95 | 280.85 - 410.00 | 3.4594 times | Fri 31 May 2024 | 326.50 (6.09%) | 306.85 | 294.05 - 389.85 | 1.7114 times | Tue 30 April 2024 | 307.75 (20.21%) | 265.75 | 264.00 - 319.30 | 0.6638 times | Thu 28 March 2024 | 256.00 (-3.71%) | 275.60 | 242.75 - 290.35 | 0.1409 times | Thu 29 February 2024 | 265.85 (-4.51%) | 284.00 | 262.55 - 349.20 | 1 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 434.95 |
| 12 day DMA | 435.45 |
| 20 day DMA | 425.06 |
| 35 day DMA | 416.83 |
| 50 day DMA | 413.19 |
| 100 day DMA | 401.72 |
| 150 day DMA | 386.18 |
| 200 day DMA | 359.89 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.72 | 431.8 | 429.8 |
| 12 day EMA | 431.69 | 428.99 | 427.75 |
| 20 day EMA | 427.05 | 425 | 423.86 |
| 35 day EMA | 421.4 | 419.92 | 418.99 |
| 50 day EMA | 415.47 | 414.2 | 413.32 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.95 | 430.6 | 429.62 |
| 12 day SMA | 435.45 | 433.26 | 431.32 |
| 20 day SMA | 425.06 | 422.98 | 421.09 |
| 35 day SMA | 416.83 | 415.27 | 414.22 |
| 50 day SMA | 413.19 | 412.34 | 411.86 |
| 100 day SMA | 401.72 | 400.96 | 400.26 |
| 150 day SMA | 386.18 | 385.2 | 384.29 |
| 200 day SMA | 359.89 | 359.06 | 358.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.