FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 1418 and 1468.2

Daily Target 11377.2
Daily Target 21408.6
Daily Target 31427.4
Daily Target 41458.8
Daily Target 51477.6

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Tue 14 January 2025 1440.00 (2.92%) 1396.00 1396.00 - 1446.20 0.3948 times
Mon 13 January 2025 1399.10 (-4.06%) 1459.80 1386.00 - 1459.80 2.2277 times
Fri 10 January 2025 1458.25 (-0.6%) 1489.85 1421.40 - 1489.85 0.522 times
Thu 09 January 2025 1467.10 (-1.34%) 1499.80 1459.60 - 1499.80 0.8115 times
Wed 08 January 2025 1487.10 (-0.69%) 1503.90 1475.95 - 1514.85 0.2844 times
Tue 07 January 2025 1497.45 (0.03%) 1495.00 1485.60 - 1520.00 0.8012 times
Mon 06 January 2025 1496.95 (-2.25%) 1569.65 1485.00 - 1569.65 1.3964 times
Fri 03 January 2025 1531.45 (-0.96%) 1522.35 1522.35 - 1563.60 0.3502 times
Thu 02 January 2025 1546.35 (3.34%) 1511.00 1511.00 - 1562.85 2.5678 times
Wed 01 January 2025 1496.30 (0.94%) 1500.00 1480.05 - 1511.00 0.644 times
Tue 31 December 2024 1482.40 (-0.45%) 1488.95 1473.20 - 1491.05 0.808 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1376.1 and 1449.9

Weekly Target 11354.8
Weekly Target 21397.4
Weekly Target 31428.6
Weekly Target 41471.2
Weekly Target 51502.4

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Tue 14 January 2025 1440.00 (-1.25%) 1459.80 1386.00 - 1459.80 0.6199 times
Fri 10 January 2025 1458.25 (-4.78%) 1569.65 1421.40 - 1569.65 0.9018 times
Fri 03 January 2025 1531.45 (0.92%) 1519.45 1473.20 - 1563.60 1.286 times
Fri 27 December 2024 1517.50 (-3.02%) 1633.10 1492.00 - 1633.10 0.6197 times
Fri 20 December 2024 1564.80 (-0.52%) 1611.55 1557.75 - 1693.60 1.2051 times
Fri 13 December 2024 1573.00 (-1.73%) 1602.20 1551.50 - 1647.00 0.7861 times
Fri 06 December 2024 1600.75 (4.67%) 1529.25 1514.25 - 1624.55 1.154 times
Fri 29 November 2024 1529.30 (2.39%) 1519.95 1446.80 - 1548.00 0.7652 times
Fri 22 November 2024 1493.60 (0.22%) 1524.85 1435.15 - 1539.90 1.6448 times
Thu 14 November 2024 1490.35 (-8.92%) 1659.90 1458.00 - 1659.90 1.0175 times
Fri 08 November 2024 1636.25 (3.84%) 1604.70 1536.20 - 1649.90 0.5609 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1321.18 and 1504.83

Monthly Target 11281.57
Monthly Target 21360.78
Monthly Target 31465.2166666667
Monthly Target 41544.43
Monthly Target 51648.87

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Tue 14 January 2025 1440.00 (-2.86%) 1500.00 1386.00 - 1569.65 0.1251 times
Tue 31 December 2024 1482.40 (-3.07%) 1529.25 1473.20 - 1693.60 0.2228 times
Fri 29 November 2024 1529.30 (-1.05%) 1568.95 1435.15 - 1659.90 0.2212 times
Thu 31 October 2024 1545.50 (-11.56%) 1748.00 1452.70 - 1765.00 0.4162 times
Mon 30 September 2024 1747.60 (14.66%) 1532.25 1532.00 - 1782.10 0.6362 times
Fri 30 August 2024 1524.10 (12.24%) 1355.10 1265.75 - 1617.55 1.611 times
Wed 31 July 2024 1357.95 (6.02%) 1288.45 1250.00 - 1408.55 1.617 times
Fri 28 June 2024 1280.90 (8.45%) 1225.00 1116.90 - 1357.35 4.4705 times
Fri 31 May 2024 1181.15 (-1.45%) 1220.25 1101.10 - 1267.65 0.3073 times
Tue 30 April 2024 1198.55 (5.11%) 1153.85 1073.75 - 1222.00 0.3726 times
Thu 28 March 2024 1140.30 (-2.49%) 1172.40 981.15 - 1215.00 0.3406 times

 monthly chart FiemInds

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1450.31
12 day DMA 1482.63
20 day DMA 1516.39
35 day DMA 1544.41
50 day DMA 1544.37
100 day DMA 1582.68
150 day DMA 1495.56
200 day DMA 1413.8

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.411452.611479.36
12 day EMA1479.361486.511502.4
20 day EMA1501.651508.141519.61
35 day EMA1517.711522.281529.53
50 day EMA1532.041535.791541.37

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.311461.81481.37
12 day SMA1482.631489.081497.82
20 day SMA1516.391526.261534.95
35 day SMA1544.411546.121548.82
50 day SMA1544.371546.481549.11
100 day SMA1582.681582.581582.83
150 day SMA1495.561494.191493.11
200 day SMA1413.81411.741409.8
Back to top | Use Dark Theme