FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1418 and 1468.2
Daily Target 1 | 1377.2 |
Daily Target 2 | 1408.6 |
Daily Target 3 | 1427.4 |
Daily Target 4 | 1458.8 |
Daily Target 5 | 1477.6 |
Daily price and volume Fiem Inds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1440.00 (2.92%) | 1396.00 | 1396.00 - 1446.20 | 0.3948 times | Mon 13 January 2025 | 1399.10 (-4.06%) | 1459.80 | 1386.00 - 1459.80 | 2.2277 times | Fri 10 January 2025 | 1458.25 (-0.6%) | 1489.85 | 1421.40 - 1489.85 | 0.522 times | Thu 09 January 2025 | 1467.10 (-1.34%) | 1499.80 | 1459.60 - 1499.80 | 0.8115 times | Wed 08 January 2025 | 1487.10 (-0.69%) | 1503.90 | 1475.95 - 1514.85 | 0.2844 times | Tue 07 January 2025 | 1497.45 (0.03%) | 1495.00 | 1485.60 - 1520.00 | 0.8012 times | Mon 06 January 2025 | 1496.95 (-2.25%) | 1569.65 | 1485.00 - 1569.65 | 1.3964 times | Fri 03 January 2025 | 1531.45 (-0.96%) | 1522.35 | 1522.35 - 1563.60 | 0.3502 times | Thu 02 January 2025 | 1546.35 (3.34%) | 1511.00 | 1511.00 - 1562.85 | 2.5678 times | Wed 01 January 2025 | 1496.30 (0.94%) | 1500.00 | 1480.05 - 1511.00 | 0.644 times | Tue 31 December 2024 | 1482.40 (-0.45%) | 1488.95 | 1473.20 - 1491.05 | 0.808 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1376.1 and 1449.9
Weekly Target 1 | 1354.8 |
Weekly Target 2 | 1397.4 |
Weekly Target 3 | 1428.6 |
Weekly Target 4 | 1471.2 |
Weekly Target 5 | 1502.4 |
Weekly price and volumes for Fiem Inds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1440.00 (-1.25%) | 1459.80 | 1386.00 - 1459.80 | 0.6199 times | Fri 10 January 2025 | 1458.25 (-4.78%) | 1569.65 | 1421.40 - 1569.65 | 0.9018 times | Fri 03 January 2025 | 1531.45 (0.92%) | 1519.45 | 1473.20 - 1563.60 | 1.286 times | Fri 27 December 2024 | 1517.50 (-3.02%) | 1633.10 | 1492.00 - 1633.10 | 0.6197 times | Fri 20 December 2024 | 1564.80 (-0.52%) | 1611.55 | 1557.75 - 1693.60 | 1.2051 times | Fri 13 December 2024 | 1573.00 (-1.73%) | 1602.20 | 1551.50 - 1647.00 | 0.7861 times | Fri 06 December 2024 | 1600.75 (4.67%) | 1529.25 | 1514.25 - 1624.55 | 1.154 times | Fri 29 November 2024 | 1529.30 (2.39%) | 1519.95 | 1446.80 - 1548.00 | 0.7652 times | Fri 22 November 2024 | 1493.60 (0.22%) | 1524.85 | 1435.15 - 1539.90 | 1.6448 times | Thu 14 November 2024 | 1490.35 (-8.92%) | 1659.90 | 1458.00 - 1659.90 | 1.0175 times | Fri 08 November 2024 | 1636.25 (3.84%) | 1604.70 | 1536.20 - 1649.90 | 0.5609 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1321.18 and 1504.83
Monthly Target 1 | 1281.57 |
Monthly Target 2 | 1360.78 |
Monthly Target 3 | 1465.2166666667 |
Monthly Target 4 | 1544.43 |
Monthly Target 5 | 1648.87 |
Monthly price and volumes Fiem Inds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1440.00 (-2.86%) | 1500.00 | 1386.00 - 1569.65 | 0.1251 times | Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.2228 times | Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.2212 times | Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 0.4162 times | Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 0.6362 times | Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 1.611 times | Wed 31 July 2024 | 1357.95 (6.02%) | 1288.45 | 1250.00 - 1408.55 | 1.617 times | Fri 28 June 2024 | 1280.90 (8.45%) | 1225.00 | 1116.90 - 1357.35 | 4.4705 times | Fri 31 May 2024 | 1181.15 (-1.45%) | 1220.25 | 1101.10 - 1267.65 | 0.3073 times | Tue 30 April 2024 | 1198.55 (5.11%) | 1153.85 | 1073.75 - 1222.00 | 0.3726 times | Thu 28 March 2024 | 1140.30 (-2.49%) | 1172.40 | 981.15 - 1215.00 | 0.3406 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
DMA period | DMA value |
5 day DMA | 1450.31 |
12 day DMA | 1482.63 |
20 day DMA | 1516.39 |
35 day DMA | 1544.41 |
50 day DMA | 1544.37 |
100 day DMA | 1582.68 |
150 day DMA | 1495.56 |
200 day DMA | 1413.8 |
EMA (exponential moving average) of Fiem Inds 532768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1448.41 | 1452.61 | 1479.36 |
12 day EMA | 1479.36 | 1486.51 | 1502.4 |
20 day EMA | 1501.65 | 1508.14 | 1519.61 |
35 day EMA | 1517.71 | 1522.28 | 1529.53 |
50 day EMA | 1532.04 | 1535.79 | 1541.37 |
SMA (simple moving average) of Fiem Inds 532768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1450.31 | 1461.8 | 1481.37 |
12 day SMA | 1482.63 | 1489.08 | 1497.82 |
20 day SMA | 1516.39 | 1526.26 | 1534.95 |
35 day SMA | 1544.41 | 1546.12 | 1548.82 |
50 day SMA | 1544.37 | 1546.48 | 1549.11 |
100 day SMA | 1582.68 | 1582.58 | 1582.83 |
150 day SMA | 1495.56 | 1494.19 | 1493.11 |
200 day SMA | 1413.8 | 1411.74 | 1409.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.