Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 21.6 and 22.68
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.91 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.98 (2.71%) | 21.69 | 21.21 - 22.29 | 0.3275 times | Tue 24 December 2024 | 21.40 (2.44%) | 20.70 | 20.70 - 21.61 | 0.5486 times | Mon 23 December 2024 | 20.89 (-2.93%) | 23.65 | 20.50 - 23.65 | 1.7955 times | Fri 20 December 2024 | 21.52 (-2%) | 21.89 | 21.35 - 22.60 | 0.4895 times | Thu 19 December 2024 | 21.96 (-1.21%) | 22.50 | 21.50 - 22.70 | 0.6583 times | Wed 18 December 2024 | 22.23 (-3.47%) | 23.01 | 22.10 - 23.01 | 0.2619 times | Tue 17 December 2024 | 23.03 (-1.41%) | 23.64 | 22.81 - 23.64 | 0.457 times | Mon 16 December 2024 | 23.36 (0.04%) | 23.46 | 23.05 - 23.90 | 0.1829 times | Fri 13 December 2024 | 23.35 (1.43%) | 22.86 | 22.25 - 23.85 | 2.705 times | Thu 12 December 2024 | 23.02 (-2.91%) | 23.97 | 22.76 - 23.97 | 2.5739 times | Wed 11 December 2024 | 23.71 (-2.19%) | 23.41 | 23.41 - 24.24 | 2.0101 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 19.67 and 22.82
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.98 (2.14%) | 23.65 | 20.50 - 23.65 | 0.4294 times | Fri 20 December 2024 | 21.52 (-7.84%) | 23.46 | 21.35 - 23.90 | 0.3295 times | Fri 13 December 2024 | 23.35 (-3.47%) | 24.79 | 22.25 - 25.06 | 1.5984 times | Fri 06 December 2024 | 24.19 (9.9%) | 21.60 | 21.60 - 24.35 | 0.7507 times | Fri 29 November 2024 | 22.01 (1.43%) | 22.25 | 20.61 - 22.98 | 1.1247 times | Fri 22 November 2024 | 21.70 (-4.53%) | 22.58 | 21.04 - 22.77 | 1.1716 times | Thu 14 November 2024 | 22.73 (-9.59%) | 25.05 | 21.71 - 25.05 | 0.8894 times | Fri 08 November 2024 | 25.14 (-6.3%) | 27.19 | 25.07 - 27.54 | 0.7872 times | Fri 01 November 2024 | 26.83 (13.11%) | 23.25 | 23.25 - 26.90 | 1.0473 times | Fri 25 October 2024 | 23.72 (-13.78%) | 27.59 | 23.72 - 27.64 | 1.8718 times | Fri 18 October 2024 | 27.51 (-4.08%) | 28.03 | 26.50 - 29.39 | 0.8617 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 21.24 and 25.8
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 21.98 (-0.14%) | 21.60 | 20.50 - 25.06 | 0.3759 times | Fri 29 November 2024 | 22.01 (-14.09%) | 26.70 | 20.61 - 27.54 | 0.5261 times | Thu 31 October 2024 | 25.62 (-11.9%) | 28.83 | 23.25 - 30.00 | 0.8041 times | Mon 30 September 2024 | 29.08 (1.68%) | 30.00 | 27.01 - 32.90 | 1.0571 times | Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 3.3345 times | Wed 31 July 2024 | 23.14 (8.49%) | 21.00 | 19.80 - 23.15 | 1.0087 times | Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.4863 times | Fri 31 May 2024 | 19.96 (6.97%) | 18.90 | 16.60 - 19.96 | 0.2378 times | Tue 30 April 2024 | 18.66 (13.85%) | 16.90 | 16.55 - 19.90 | 0.5715 times | Thu 28 March 2024 | 16.39 (-32.24%) | 25.09 | 15.53 - 25.09 | 1.5979 times | Thu 29 February 2024 | 24.19 (-33.47%) | 36.41 | 22.56 - 36.41 | 2.1413 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.73 |
| 100 day DMA | 25.5 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.67 | 21.8 |
| 12 day EMA | 22.21 | 22.25 | 22.4 |
| 20 day EMA | 22.53 | 22.59 | 22.71 |
| 35 day EMA | 23.32 | 23.4 | 23.52 |
| 50 day EMA | 23.9 | 23.98 | 24.09 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.6 | 21.93 |
| 12 day SMA | 22.56 | 22.75 | 22.98 |
| 20 day SMA | 22.65 | 22.65 | 22.63 |
| 35 day SMA | 22.84 | 22.95 | 23.11 |
| 50 day SMA | 23.73 | 23.87 | 24.01 |
| 100 day SMA | 25.5 | 25.51 | 25.52 |
| 150 day SMA | 23.95 | 23.93 | 23.91 |
| 200 day SMA | 22.56 | 22.57 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.