Login or Join
HomepageJhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven
Strong Daily Stock price targets for JhsSven 532771 are 28.86 and 30.3
| Daily Target 1 | 28.44 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.32 |
Daily price and volume Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 30.13 (0.87%) | 30.47 | 29.03 - 30.47 | 0.2918 times | Thu 12 September 2024 | 29.87 (2.54%) | 29.40 | 28.50 - 30.25 | 0.7878 times | Wed 11 September 2024 | 29.13 (-2.74%) | 29.45 | 29.00 - 30.88 | 0.5127 times | Tue 10 September 2024 | 29.95 (0.57%) | 30.02 | 29.40 - 31.00 | 0.3532 times | Mon 09 September 2024 | 29.78 (-1.52%) | 30.24 | 29.40 - 31.60 | 0.8094 times | Fri 06 September 2024 | 30.24 (2.02%) | 30.89 | 28.70 - 31.00 | 0.3712 times | Thu 05 September 2024 | 29.64 (4.99%) | 28.40 | 27.01 - 29.64 | 0.8473 times | Wed 04 September 2024 | 28.23 (-3.49%) | 29.24 | 27.90 - 29.24 | 1.6104 times | Tue 03 September 2024 | 29.25 (-2.6%) | 31.20 | 28.90 - 31.20 | 1.3561 times | Mon 02 September 2024 | 30.03 (5%) | 30.00 | 29.48 - 30.03 | 3.0601 times | Fri 30 August 2024 | 28.60 (4.99%) | 27.26 | 26.00 - 28.60 | 1.7744 times |
Weekly price and charts JhsSven
Strong weekly Stock price targets for JhsSven 532771 are 27.77 and 30.87
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 30.13 (-0.36%) | 30.24 | 28.50 - 31.60 | 0.3771 times | Fri 06 September 2024 | 30.24 (5.73%) | 30.00 | 27.01 - 31.20 | 0.9917 times | Fri 30 August 2024 | 28.60 (14.63%) | 25.00 | 25.00 - 28.86 | 1.222 times | Fri 23 August 2024 | 24.95 (13.46%) | 22.25 | 21.70 - 25.52 | 0.7945 times | Fri 16 August 2024 | 21.99 (-14.2%) | 25.89 | 21.10 - 25.89 | 0.813 times | Fri 09 August 2024 | 25.63 (14.52%) | 22.90 | 20.21 - 26.25 | 3.3627 times | Fri 02 August 2024 | 22.38 (3.18%) | 21.69 | 21.20 - 24.29 | 1.5583 times | Fri 26 July 2024 | 21.69 (1.07%) | 21.89 | 20.70 - 22.63 | 0.4314 times | Fri 19 July 2024 | 21.46 (2.14%) | 22.05 | 19.80 - 22.05 | 0.2777 times | Fri 12 July 2024 | 21.01 (-6.83%) | 22.10 | 20.93 - 22.10 | 0.1716 times | Fri 05 July 2024 | 22.55 (5.72%) | 21.00 | 20.91 - 22.55 | 0.1689 times |
Monthly price and charts JhsSven
Strong monthly Stock price targets for JhsSven 532771 are 28.57 and 33.16
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Jhs Sven
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 30.13 (5.35%) | 30.00 | 27.01 - 31.60 | 0.4538 times | Fri 30 August 2024 | 28.60 (23.6%) | 23.40 | 20.21 - 28.86 | 2.2398 times | Wed 31 July 2024 | 23.14 (8.49%) | 21.00 | 19.80 - 23.15 | 0.6775 times | Fri 28 June 2024 | 21.33 (6.86%) | 20.95 | 19.57 - 22.44 | 0.3267 times | Fri 31 May 2024 | 19.96 (6.97%) | 18.90 | 16.60 - 19.96 | 0.1597 times | Tue 30 April 2024 | 18.66 (13.85%) | 16.90 | 16.55 - 19.90 | 0.3839 times | Thu 28 March 2024 | 16.39 (-32.24%) | 25.09 | 15.53 - 25.09 | 1.0733 times | Thu 29 February 2024 | 24.19 (-33.47%) | 36.41 | 22.56 - 36.41 | 1.4383 times | Wed 31 January 2024 | 36.36 (42.59%) | 25.16 | 24.71 - 39.45 | 2.5454 times | Fri 29 December 2023 | 25.50 (-0.55%) | 25.69 | 23.86 - 31.00 | 0.7017 times | Thu 30 November 2023 | 25.64 (16.02%) | 22.98 | 20.80 - 28.26 | 0.4607 times |
Indicator Analysis of JhsSven
Please login to view indicator analysis. or View indicator analysis of JhsSven 532771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.34 |
| 20 day DMA | 27.58 |
| 35 day DMA | 25.45 |
| 50 day DMA | 24.26 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.78 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.6 | 29.46 |
| 12 day EMA | 28.96 | 28.75 | 28.55 |
| 20 day EMA | 27.88 | 27.64 | 27.4 |
| 35 day EMA | 26.28 | 26.05 | 25.82 |
| 50 day EMA | 24.59 | 24.36 | 24.14 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.79 | 29.75 |
| 12 day SMA | 29.34 | 29.12 | 28.93 |
| 20 day SMA | 27.58 | 27.17 | 26.78 |
| 35 day SMA | 25.45 | 25.22 | 24.99 |
| 50 day SMA | 24.26 | 24.1 | 23.94 |
| 100 day SMA | 21.86 | 21.73 | 21.6 |
| 150 day SMA | 21.78 | 21.8 | 21.81 |
| 200 day SMA | 23.39 | 23.37 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.