Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 113.88 and 119.83
| Daily Target 1 | 109.07 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 120.97 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.40 (2.06%) | 111.35 | 111.35 - 117.30 | 0.5128 times | Thu 21 November 2024 | 114.05 (-0.7%) | 115.15 | 111.95 - 115.15 | 0.7375 times | Tue 19 November 2024 | 114.85 (1.41%) | 114.50 | 113.65 - 116.40 | 1.7333 times | Mon 18 November 2024 | 113.25 (-0.04%) | 113.90 | 110.90 - 114.50 | 0.8893 times | Thu 14 November 2024 | 113.30 (-0.31%) | 115.00 | 112.90 - 115.45 | 0.5335 times | Wed 13 November 2024 | 113.65 (-4.13%) | 117.10 | 113.05 - 119.95 | 1.7299 times | Tue 12 November 2024 | 118.55 (-1.08%) | 119.95 | 118.15 - 121.35 | 1.2251 times | Mon 11 November 2024 | 119.85 (0.21%) | 118.05 | 118.05 - 121.00 | 1.4631 times | Fri 08 November 2024 | 119.60 (-1.64%) | 122.00 | 119.00 - 122.00 | 0.7873 times | Thu 07 November 2024 | 121.60 (-0.45%) | 122.00 | 121.30 - 122.85 | 0.3881 times | Wed 06 November 2024 | 122.15 (1.2%) | 121.00 | 120.95 - 123.05 | 1.0176 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 113.65 and 120.05
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.40 (2.74%) | 113.90 | 110.90 - 117.30 | 0.3962 times | Thu 14 November 2024 | 113.30 (-5.27%) | 118.05 | 112.90 - 121.35 | 0.5066 times | Fri 08 November 2024 | 119.60 (-2.72%) | 123.65 | 118.80 - 123.65 | 0.5689 times | Fri 01 November 2024 | 122.95 (5.67%) | 116.20 | 116.10 - 125.25 | 0.9961 times | Fri 25 October 2024 | 116.35 (1.66%) | 115.85 | 109.00 - 121.00 | 2.1459 times | Fri 18 October 2024 | 114.45 (-2.39%) | 118.00 | 112.70 - 118.35 | 1.0374 times | Fri 11 October 2024 | 117.25 (-1.55%) | 118.50 | 113.00 - 119.60 | 0.968 times | Thu 03 October 2024 | 119.10 (-3.21%) | 123.05 | 117.55 - 123.55 | 0.7412 times | Fri 27 September 2024 | 123.05 (2.88%) | 119.75 | 119.70 - 124.85 | 1.8684 times | Fri 20 September 2024 | 119.60 (-0.91%) | 121.35 | 118.70 - 123.00 | 0.7712 times | Fri 13 September 2024 | 120.70 (0.17%) | 121.85 | 118.10 - 122.50 | 0.8755 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 106.48 and 120.83
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.40 (-5.21%) | 125.25 | 110.90 - 125.25 | 0.2402 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 0.8601 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 0.6928 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 0.7692 times | Wed 31 July 2024 | 126.55 (-8.26%) | 137.95 | 124.90 - 142.80 | 1.2033 times | Fri 28 June 2024 | 137.95 (7.77%) | 132.90 | 115.50 - 145.95 | 1.779 times | Fri 31 May 2024 | 128.00 (-8.41%) | 141.25 | 125.00 - 142.75 | 0.8906 times | Tue 30 April 2024 | 139.75 (17.34%) | 122.95 | 115.05 - 144.35 | 1.7909 times | Thu 28 March 2024 | 119.10 (-6.92%) | 128.90 | 112.50 - 135.55 | 0.7541 times | Thu 29 February 2024 | 127.95 (-7.48%) | 139.65 | 123.70 - 140.70 | 1.0196 times | Wed 31 January 2024 | 138.30 (4.06%) | 134.95 | 133.90 - 163.40 | 3.2351 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.79 |
| 35 day DMA | 116.98 |
| 50 day DMA | 118.34 |
| 100 day DMA | 122.59 |
| 150 day DMA | 125.9 |
| 200 day DMA | 126.37 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 114.76 | 115.12 |
| 12 day EMA | 116.34 | 116.33 | 116.74 |
| 20 day EMA | 116.91 | 116.96 | 117.27 |
| 35 day EMA | 117.93 | 118.02 | 118.25 |
| 50 day EMA | 118.22 | 118.29 | 118.46 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 113.82 | 114.72 |
| 12 day SMA | 117.33 | 117.64 | 118.38 |
| 20 day SMA | 117.79 | 117.56 | 117.46 |
| 35 day SMA | 116.98 | 117.16 | 117.42 |
| 50 day SMA | 118.34 | 118.41 | 118.54 |
| 100 day SMA | 122.59 | 122.8 | 123.06 |
| 150 day SMA | 125.9 | 125.93 | 125.99 |
| 200 day SMA | 126.37 | 126.48 | 126.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.