Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 217.38 and 227.73
| Daily Target 1 | 215.65 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 226 |
| Daily Target 4 | 229.45 |
| Daily Target 5 | 236.35 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.55 (-4.99%) | 232.90 | 222.55 - 232.90 | 0.7251 times | Tue 19 November 2024 | 234.25 (-3.34%) | 232.10 | 232.10 - 245.75 | 1.588 times | Mon 18 November 2024 | 242.35 (-4.92%) | 251.20 | 242.20 - 253.75 | 2.399 times | Thu 14 November 2024 | 254.90 (-2.39%) | 260.25 | 252.20 - 260.50 | 1.1335 times | Wed 13 November 2024 | 261.15 (-4.98%) | 265.05 | 261.15 - 274.70 | 1.3136 times | Tue 12 November 2024 | 274.85 (-0.95%) | 278.50 | 271.40 - 283.95 | 0.353 times | Mon 11 November 2024 | 277.50 (0.51%) | 283.00 | 275.05 - 283.90 | 0.3094 times | Fri 08 November 2024 | 276.10 (-3.83%) | 289.85 | 275.30 - 289.85 | 0.7473 times | Thu 07 November 2024 | 287.10 (-3.64%) | 292.05 | 286.10 - 292.05 | 0.3864 times | Wed 06 November 2024 | 297.95 (-1.96%) | 303.00 | 290.05 - 303.00 | 1.0446 times | Tue 05 November 2024 | 303.90 (-0.33%) | 294.95 | 290.50 - 304.80 | 1.0305 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 206.95 and 238.15
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 212.15 |
| Weekly Target 3 | 232.95 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.55 (-12.69%) | 251.20 | 222.55 - 253.75 | 0.8553 times | Thu 14 November 2024 | 254.90 (-7.68%) | 283.00 | 252.20 - 283.95 | 0.5644 times | Fri 08 November 2024 | 276.10 (-7.86%) | 313.10 | 275.30 - 313.50 | 0.734 times | Fri 01 November 2024 | 299.65 (11.19%) | 274.40 | 266.15 - 299.65 | 0.3729 times | Fri 25 October 2024 | 269.50 (-9.01%) | 296.20 | 269.50 - 296.20 | 1.1467 times | Fri 18 October 2024 | 296.20 (2.49%) | 284.20 | 277.90 - 296.20 | 0.7973 times | Fri 11 October 2024 | 289.00 (-11.27%) | 312.85 | 289.00 - 312.85 | 0.5728 times | Thu 03 October 2024 | 325.70 (-5.85%) | 339.05 | 325.70 - 339.05 | 0.1887 times | Fri 27 September 2024 | 345.95 (26.79%) | 278.00 | 275.00 - 346.15 | 3.0198 times | Fri 20 September 2024 | 272.85 (-11.9%) | 311.00 | 266.80 - 314.90 | 1.7479 times | Fri 13 September 2024 | 309.70 (7.61%) | 302.15 | 286.35 - 331.65 | 3.2676 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 177.08 and 268.03
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 343.82 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 222.55 (-22.02%) | 299.65 | 222.55 - 313.50 | 0.4991 times | Thu 31 October 2024 | 285.40 (-15.82%) | 332.30 | 266.15 - 332.30 | 0.6035 times | Mon 30 September 2024 | 339.05 (30%) | 266.00 | 266.00 - 346.15 | 1.9656 times | Fri 30 August 2024 | 260.80 (-14.14%) | 297.70 | 240.95 - 297.70 | 0.5902 times | Wed 31 July 2024 | 303.75 (48.17%) | 204.00 | 200.90 - 309.90 | 0.8604 times | Fri 28 June 2024 | 205.00 (11.26%) | 187.50 | 164.60 - 226.80 | 1.0527 times | Fri 31 May 2024 | 184.25 (-16.44%) | 216.10 | 177.20 - 216.10 | 0.9743 times | Tue 30 April 2024 | 220.50 (79.2%) | 123.00 | 123.00 - 237.00 | 1.8059 times | Thu 28 March 2024 | 123.05 (4.1%) | 116.00 | 106.80 - 128.95 | 1.2305 times | Thu 29 February 2024 | 118.20 (-6.19%) | 125.00 | 118.00 - 133.00 | 0.4178 times | Wed 31 January 2024 | 126.00 (-3.71%) | 132.85 | 119.00 - 149.70 | 1.8501 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 243.04 |
| 12 day DMA | 269.79 |
| 20 day DMA | 273.54 |
| 35 day DMA | 285.18 |
| 50 day DMA | 290.33 |
| 100 day DMA | 270.63 |
| 150 day DMA | 247.21 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.54 | 251.04 | 259.43 |
| 12 day EMA | 259.43 | 266.13 | 271.93 |
| 20 day EMA | 268.87 | 273.74 | 277.9 |
| 35 day EMA | 278.13 | 281.4 | 284.18 |
| 50 day EMA | 284.37 | 286.89 | 289.04 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.04 | 253.5 | 262.15 |
| 12 day SMA | 269.79 | 276.22 | 280.48 |
| 20 day SMA | 273.54 | 276.64 | 279.44 |
| 35 day SMA | 285.18 | 288.71 | 291.43 |
| 50 day SMA | 290.33 | 291.63 | 292.59 |
| 100 day SMA | 270.63 | 270.53 | 270.35 |
| 150 day SMA | 247.21 | 246.79 | 246.23 |
| 200 day SMA | 216.74 | 216.26 | 215.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.