Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 116.6 and 122.9
| Daily Target 1 | 115 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 127.6 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.40 (0.66%) | 124.40 | 118.10 - 124.40 | 1.6462 times | Thu 19 December 2024 | 120.60 (0.88%) | 114.20 | 114.20 - 124.20 | 0.4654 times | Wed 18 December 2024 | 119.55 (-2.01%) | 127.75 | 117.90 - 127.75 | 1.9632 times | Tue 17 December 2024 | 122.00 (4.99%) | 122.00 | 117.00 - 122.00 | 2.561 times | Mon 16 December 2024 | 116.20 (4.97%) | 114.55 | 114.55 - 116.20 | 0.5552 times | Fri 13 December 2024 | 110.70 (-2.68%) | 110.70 | 108.10 - 112.20 | 0.9505 times | Thu 12 December 2024 | 113.75 (-3.44%) | 118.00 | 111.95 - 120.20 | 0.5399 times | Wed 11 December 2024 | 117.80 (2.43%) | 115.00 | 114.55 - 117.80 | 0.1093 times | Tue 10 December 2024 | 115.00 (-0.13%) | 116.15 | 114.60 - 116.15 | 1.0086 times | Mon 09 December 2024 | 115.15 (-0.09%) | 120.95 | 114.05 - 120.95 | 0.2006 times | Fri 06 December 2024 | 115.25 (1.19%) | 113.90 | 113.90 - 115.25 | 0.0718 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 117.8 and 131.35
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.40 (9.67%) | 114.55 | 114.20 - 127.75 | 2.9594 times | Fri 13 December 2024 | 110.70 (-3.95%) | 120.95 | 108.10 - 120.95 | 1.156 times | Fri 06 December 2024 | 115.25 (3.83%) | 111.00 | 107.85 - 115.25 | 0.3254 times | Fri 29 November 2024 | 111.00 (7.09%) | 103.65 | 98.65 - 111.85 | 2.1901 times | Fri 22 November 2024 | 103.65 (-5.69%) | 107.75 | 103.65 - 107.75 | 0.0544 times | Thu 14 November 2024 | 109.90 (-7.65%) | 119.50 | 109.90 - 119.50 | 0.0375 times | Fri 08 November 2024 | 119.00 (9.17%) | 107.10 | 107.10 - 120.25 | 1.0205 times | Thu 31 October 2024 | 109.00 (2.01%) | 105.00 | 105.00 - 109.00 | 0.3799 times | Fri 25 October 2024 | 106.85 (-6.23%) | 111.70 | 106.85 - 112.35 | 0.6589 times | Fri 18 October 2024 | 113.95 (-10.59%) | 130.85 | 113.95 - 130.85 | 1.218 times | Fri 11 October 2024 | 127.45 (9.97%) | 119.85 | 104.05 - 127.90 | 2.3796 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 114.63 and 134.53
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 121.40 (9.37%) | 111.00 | 107.85 - 127.75 | 0.3374 times | Fri 29 November 2024 | 111.00 (1.83%) | 107.10 | 98.65 - 120.25 | 0.2509 times | Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.421 times | Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.0725 times | Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 2.824 times | Wed 31 July 2024 | 183.45 (58.97%) | 120.95 | 111.45 - 183.50 | 2.5886 times | Fri 28 June 2024 | 115.40 (20.27%) | 91.16 | 87.24 - 115.45 | 1.6306 times | Mon 27 May 2024 | 95.95 (-18.44%) | 111.80 | 95.95 - 111.80 | 0.0045 times | Mon 29 April 2024 | 117.65 (12.05%) | 101.00 | 101.00 - 123.80 | 0.4697 times | Tue 26 March 2024 | 105.00 (-2.1%) | 107.25 | 101.90 - 112.00 | 0.4009 times | Mon 26 February 2024 | 107.25 (-5.42%) | 114.90 | 106.95 - 125.00 | 0.729 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 116.78 |
| 20 day DMA | 112.88 |
| 35 day DMA | 112.19 |
| 50 day DMA | 113.08 |
| 100 day DMA | 130.85 |
| 150 day DMA | 126.22 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 118.71 | 117.77 |
| 12 day EMA | 116.87 | 116.05 | 115.22 |
| 20 day EMA | 115.13 | 114.47 | 113.82 |
| 35 day EMA | 114.26 | 113.84 | 113.44 |
| 50 day EMA | 113.97 | 113.67 | 113.39 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 117.81 | 116.44 |
| 12 day SMA | 116.78 | 115.99 | 115.13 |
| 20 day SMA | 112.88 | 111.99 | 111.25 |
| 35 day SMA | 112.19 | 111.72 | 111.33 |
| 50 day SMA | 113.08 | 112.85 | 112.75 |
| 100 day SMA | 130.85 | 131.11 | 131.3 |
| 150 day SMA | 126.22 | 126.11 | 126.01 |
| 200 day SMA | 117.09 | 116.84 | 116.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.