GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.72 and 1.82

Daily Target 11.69
Daily Target 21.74
Daily Target 31.79
Daily Target 41.84
Daily Target 51.89

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 28 January 2025 1.79 (-1.1%) 1.82 1.74 - 1.84 0.9992 times
Mon 27 January 2025 1.81 (-3.21%) 1.86 1.80 - 1.87 0.804 times
Fri 24 January 2025 1.87 (-1.58%) 1.90 1.86 - 1.93 0.5529 times
Thu 23 January 2025 1.90 (-0.52%) 1.90 1.88 - 1.92 0.5782 times
Wed 22 January 2025 1.91 (0%) 1.93 1.86 - 1.93 0.8921 times
Tue 21 January 2025 1.91 (-3.54%) 1.99 1.91 - 2.00 1.0186 times
Mon 20 January 2025 1.98 (4.21%) 1.90 1.89 - 1.99 1.4833 times
Fri 17 January 2025 1.90 (0%) 1.89 1.88 - 1.92 0.9003 times
Thu 16 January 2025 1.90 (-0.52%) 1.91 1.88 - 1.94 0.8814 times
Wed 15 January 2025 1.91 (-2.55%) 1.92 1.87 - 1.96 1.89 times
Tue 14 January 2025 1.96 (8.89%) 1.80 1.79 - 1.98 2.4877 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.7 and 1.83

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.8
Weekly Target 41.86
Weekly Target 51.93

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 28 January 2025 1.79 (-4.28%) 1.86 1.74 - 1.87 0.3143 times
Fri 24 January 2025 1.87 (-1.58%) 1.90 1.86 - 2.00 0.7886 times
Fri 17 January 2025 1.90 (0%) 1.86 1.78 - 1.98 1.3914 times
Fri 10 January 2025 1.90 (-6.4%) 2.03 1.87 - 2.05 0.9095 times
Fri 03 January 2025 2.03 (0.5%) 2.03 1.98 - 2.11 0.8286 times
Fri 27 December 2024 2.02 (-1.46%) 2.07 2.01 - 2.09 0.5457 times
Fri 20 December 2024 2.05 (-7.66%) 2.22 2.01 - 2.25 0.9562 times
Fri 13 December 2024 2.22 (-4.31%) 2.38 2.11 - 2.49 1.5901 times
Fri 06 December 2024 2.32 (10.48%) 2.11 2.07 - 2.32 1.3627 times
Fri 29 November 2024 2.10 (3.96%) 2.07 1.99 - 2.18 1.3128 times
Fri 22 November 2024 2.02 (0.5%) 2.04 1.96 - 2.18 1.1551 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.58 and 1.95

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.88
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 28 January 2025 1.79 (-12.68%) 2.05 1.74 - 2.11 0.2832 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 0.3508 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.3744 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 0.7033 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 0.7941 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 1.2489 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 3.135 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 1.4953 times
Fri 31 May 2024 1.50 (-10.71%) 1.68 1.49 - 1.83 0.6643 times
Tue 30 April 2024 1.68 (5%) 1.61 1.61 - 1.94 0.9507 times
Thu 28 March 2024 1.60 (-22.33%) 2.07 1.55 - 2.13 1.6372 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 2
50 day DMA 2.04
100 day DMA 2.16
150 day DMA 2.44
200 day DMA 2.26

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.871.9
12 day EMA1.881.91.92
20 day EMA1.921.931.94
35 day EMA1.951.961.97
50 day EMA2.012.022.03

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.91
12 day SMA1.891.91.91
20 day SMA1.921.941.95
35 day SMA22.022.03
50 day SMA2.042.042.05
100 day SMA2.162.172.18
150 day SMA2.442.452.45
200 day SMA2.262.262.26
Back to top | Use Dark Theme