Login or Join
HomepageShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 37.83 and 39.51
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.79 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.01 (2.01%) | 39.37 | 38.32 - 40.00 | 0.4753 times | Mon 13 January 2025 | 38.24 (-6.71%) | 41.75 | 37.50 - 41.75 | 1.2543 times | Fri 10 January 2025 | 40.99 (-6.03%) | 43.38 | 40.85 - 43.38 | 0.4878 times | Thu 09 January 2025 | 43.62 (-1.49%) | 44.35 | 43.00 - 44.66 | 0.1489 times | Wed 08 January 2025 | 44.28 (-1.38%) | 45.70 | 43.00 - 47.10 | 4.6598 times | Tue 07 January 2025 | 44.90 (3.31%) | 46.50 | 43.82 - 46.50 | 0.5361 times | Mon 06 January 2025 | 43.46 (-7.98%) | 47.00 | 42.99 - 47.00 | 1.1135 times | Fri 03 January 2025 | 47.23 (1.2%) | 47.30 | 47.13 - 48.70 | 0.8945 times | Thu 02 January 2025 | 46.67 (1.21%) | 45.19 | 45.19 - 47.80 | 0.327 times | Wed 01 January 2025 | 46.11 (1.05%) | 46.04 | 45.67 - 46.59 | 0.1029 times | Tue 31 December 2024 | 45.63 (-2.83%) | 48.88 | 45.39 - 48.88 | 0.3216 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 36.13 and 40.38
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.01 (-4.83%) | 41.75 | 37.50 - 41.75 | 0.3124 times | Fri 10 January 2025 | 40.99 (-13.21%) | 47.00 | 40.85 - 47.10 | 1.2545 times | Fri 03 January 2025 | 47.23 (3.73%) | 46.38 | 44.40 - 50.00 | 0.4964 times | Fri 27 December 2024 | 45.53 (1.72%) | 42.91 | 42.51 - 46.45 | 0.267 times | Fri 20 December 2024 | 44.76 (-8.89%) | 49.01 | 44.15 - 51.28 | 0.6351 times | Fri 13 December 2024 | 49.13 (7.41%) | 46.05 | 46.05 - 57.36 | 5.7269 times | Fri 06 December 2024 | 45.74 (11.4%) | 40.75 | 40.52 - 47.46 | 0.3761 times | Fri 29 November 2024 | 41.06 (9.38%) | 37.95 | 37.80 - 45.41 | 0.3909 times | Fri 22 November 2024 | 37.54 (5.75%) | 34.51 | 34.51 - 39.58 | 0.3983 times | Thu 14 November 2024 | 35.50 (-11.29%) | 39.40 | 35.25 - 40.35 | 0.1426 times | Fri 08 November 2024 | 40.02 (-2.01%) | 40.44 | 37.70 - 42.00 | 0.2538 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 32.66 and 43.86
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.01 (-14.51%) | 46.04 | 37.50 - 48.70 | 0.414 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 1.6646 times | Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.2761 times | Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.2376 times | Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.2752 times | Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 3.3055 times | Wed 31 July 2024 | 50.70 (24.45%) | 40.81 | 34.50 - 50.70 | 1.4266 times | Fri 28 June 2024 | 40.74 (17.17%) | 35.47 | 31.11 - 46.65 | 1.4165 times | Fri 31 May 2024 | 34.77 (-20.62%) | 44.00 | 34.10 - 44.85 | 0.3787 times | Tue 30 April 2024 | 43.80 (18.6%) | 37.45 | 37.45 - 46.19 | 0.6053 times | Thu 28 March 2024 | 36.93 (-17.36%) | 45.44 | 34.06 - 47.74 | 0.5958 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto 532776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.41 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.63 | 43.33 |
| 12 day EMA | 42.82 | 43.51 | 44.47 |
| 20 day EMA | 43.63 | 44.12 | 44.74 |
| 35 day EMA | 43.16 | 43.4 | 43.7 |
| 50 day EMA | 42.5 | 42.64 | 42.82 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 42.41 | 43.45 |
| 12 day SMA | 43.93 | 44.47 | 44.92 |
| 20 day SMA | 44.41 | 44.89 | 45.43 |
| 35 day SMA | 45.05 | 45.11 | 45.09 |
| 50 day SMA | 43.13 | 43.13 | 43.15 |
| 100 day SMA | 44.85 | 45.02 | 45.18 |
| 150 day SMA | 44.62 | 44.59 | 44.56 |
| 200 day SMA | 43.36 | 43.35 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.