Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 6687.5 and 6895.9
| Daily Target 1 | 6643.87 |
| Daily Target 2 | 6731.13 |
| Daily Target 3 | 6852.2666666667 |
| Daily Target 4 | 6939.53 |
| Daily Target 5 | 7060.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 6818.40 (-1.27%) | 6866.00 | 6765.00 - 6973.40 | 0.5438 times | Thu 06 March 2025 | 6905.95 (1.61%) | 6839.95 | 6839.95 - 7025.40 | 1.0456 times | Wed 05 March 2025 | 6796.65 (0.53%) | 6755.00 | 6705.00 - 6855.00 | 0.6598 times | Tue 04 March 2025 | 6760.85 (-2.9%) | 6888.00 | 6671.50 - 6888.00 | 0.7688 times | Mon 03 March 2025 | 6962.75 (-0.01%) | 6901.70 | 6821.00 - 7065.00 | 0.636 times | Fri 28 February 2025 | 6963.65 (-5.72%) | 7200.05 | 6902.00 - 7293.40 | 2.3559 times | Thu 27 February 2025 | 7385.75 (0.92%) | 7325.00 | 7288.55 - 7432.75 | 0.3635 times | Tue 25 February 2025 | 7318.60 (2.15%) | 7154.95 | 7091.50 - 7373.45 | 1.4673 times | Mon 24 February 2025 | 7164.90 (-4.96%) | 7377.35 | 7134.00 - 7459.15 | 1.6156 times | Fri 21 February 2025 | 7538.80 (-1.77%) | 7637.90 | 7505.40 - 7832.85 | 0.5438 times | Thu 20 February 2025 | 7674.45 (1.09%) | 7543.55 | 7543.55 - 7709.50 | 0.1853 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 6548.2 and 6941.7
| Weekly Target 1 | 6458.13 |
| Weekly Target 2 | 6638.27 |
| Weekly Target 3 | 6851.6333333333 |
| Weekly Target 4 | 7031.77 |
| Weekly Target 5 | 7245.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 6818.40 (-2.09%) | 6901.70 | 6671.50 - 7065.00 | 0.7127 times | Fri 28 February 2025 | 6963.65 (-7.63%) | 7377.35 | 6902.00 - 7459.15 | 1.1317 times | Fri 21 February 2025 | 7538.80 (0.77%) | 7449.95 | 7239.00 - 7832.85 | 0.3651 times | Fri 14 February 2025 | 7481.30 (-4.68%) | 7907.60 | 7395.30 - 7913.95 | 0.4085 times | Fri 07 February 2025 | 7849.00 (1.63%) | 7775.50 | 7637.05 - 8181.25 | 1.7018 times | Fri 31 January 2025 | 7723.20 (3.71%) | 7378.05 | 6947.15 - 7745.70 | 0.7285 times | Fri 24 January 2025 | 7446.90 (-3.83%) | 7755.00 | 7130.70 - 7848.00 | 0.69 times | Fri 17 January 2025 | 7743.45 (-1.17%) | 7642.40 | 7209.00 - 7777.00 | 0.7265 times | Fri 10 January 2025 | 7834.85 (-13.46%) | 9194.95 | 7821.15 - 9194.95 | 1.6146 times | Fri 03 January 2025 | 9053.00 (4.78%) | 8630.00 | 8433.60 - 9080.65 | 1.9204 times | Fri 27 December 2024 | 8639.95 (1.72%) | 8400.05 | 8400.05 - 8772.40 | 0.3282 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 6548.2 and 6941.7
| Monthly Target 1 | 6458.13 |
| Monthly Target 2 | 6638.27 |
| Monthly Target 3 | 6851.6333333333 |
| Monthly Target 4 | 7031.77 |
| Monthly Target 5 | 7245.13 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 6818.40 (-2.09%) | 6901.70 | 6671.50 - 7065.00 | 0.1422 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.7196 times | Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 0.9983 times | Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 1.0117 times | Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 1.1502 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.7121 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 1.0315 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 1.2477 times | Wed 31 July 2024 | 7036.60 (3.7%) | 6780.00 | 6572.00 - 7261.55 | 0.9266 times | Fri 28 June 2024 | 6785.75 (19.23%) | 6100.00 | 5260.00 - 6820.00 | 2.0601 times | Fri 31 May 2024 | 5691.10 (-5.97%) | 6033.95 | 5615.65 - 6545.95 | 1.9512 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 6848.92 |
| 12 day DMA | 7156.88 |
| 20 day DMA | 7331.73 |
| 35 day DMA | 7433.29 |
| 50 day DMA | 7678.79 |
| 100 day DMA | 7900.4 |
| 150 day DMA | 7814.67 |
| 200 day DMA | 7491.86 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6895.36 | 6933.84 | 6947.78 |
| 12 day EMA | 7085.95 | 7134.58 | 7176.13 |
| 20 day EMA | 7244.35 | 7289.17 | 7329.49 |
| 35 day EMA | 7479.56 | 7518.49 | 7554.55 |
| 50 day EMA | 7673.89 | 7708.79 | 7741.55 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6848.92 | 6877.97 | 6973.93 |
| 12 day SMA | 7156.88 | 7218.66 | 7254.65 |
| 20 day SMA | 7331.73 | 7393.49 | 7445.35 |
| 35 day SMA | 7433.29 | 7456.46 | 7472.13 |
| 50 day SMA | 7678.79 | 7715.78 | 7750.97 |
| 100 day SMA | 7900.4 | 7915.23 | 7929.57 |
| 150 day SMA | 7814.67 | 7816.12 | 7816.77 |
| 200 day SMA | 7491.86 | 7488.77 | 7485.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.