Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1435.28 and 1470.78
| Daily Target 1 | 1427.85 |
| Daily Target 2 | 1442.7 |
| Daily Target 3 | 1463.35 |
| Daily Target 4 | 1478.2 |
| Daily Target 5 | 1498.85 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1457.55 (-1.05%) | 1477.95 | 1448.50 - 1484.00 | 0.1967 times | Wed 29 January 2025 | 1473.00 (0.37%) | 1436.85 | 1436.85 - 1492.50 | 1.168 times | Tue 28 January 2025 | 1467.50 (0.9%) | 1440.05 | 1430.95 - 1491.90 | 0.8062 times | Mon 27 January 2025 | 1454.35 (-0.85%) | 1467.95 | 1415.40 - 1467.95 | 0.4374 times | Fri 24 January 2025 | 1466.75 (3%) | 1424.05 | 1424.05 - 1487.00 | 2.3502 times | Thu 23 January 2025 | 1424.00 (2.41%) | 1390.55 | 1383.10 - 1458.00 | 1.4997 times | Wed 22 January 2025 | 1390.55 (-3.27%) | 1440.00 | 1374.45 - 1444.55 | 0.7503 times | Tue 21 January 2025 | 1437.55 (-3.06%) | 1484.60 | 1430.00 - 1486.20 | 0.8076 times | Mon 20 January 2025 | 1483.00 (0.22%) | 1462.15 | 1462.15 - 1522.60 | 1.167 times | Fri 17 January 2025 | 1479.70 (-0.85%) | 1490.00 | 1474.50 - 1517.90 | 0.817 times | Thu 16 January 2025 | 1492.40 (4.88%) | 1428.35 | 1428.35 - 1502.00 | 7.0276 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1397.93 and 1475.03
| Weekly Target 1 | 1378.05 |
| Weekly Target 2 | 1417.8 |
| Weekly Target 3 | 1455.15 |
| Weekly Target 4 | 1494.9 |
| Weekly Target 5 | 1532.25 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1457.55 (-0.63%) | 1467.95 | 1415.40 - 1492.50 | 0.2447 times | Fri 24 January 2025 | 1466.75 (-0.88%) | 1462.15 | 1374.45 - 1522.60 | 0.6169 times | Fri 17 January 2025 | 1479.70 (8.95%) | 1344.65 | 1302.00 - 1517.90 | 1.0825 times | Fri 10 January 2025 | 1358.10 (-10.21%) | 1512.50 | 1351.00 - 1513.50 | 0.3835 times | Fri 03 January 2025 | 1512.50 (4.19%) | 1451.50 | 1401.00 - 1544.50 | 1.3145 times | Fri 27 December 2024 | 1451.65 (-1.7%) | 1482.35 | 1441.00 - 1558.35 | 0.7029 times | Fri 20 December 2024 | 1476.80 (-11.53%) | 1660.05 | 1442.75 - 1670.40 | 0.768 times | Fri 13 December 2024 | 1669.35 (1.2%) | 1650.05 | 1613.50 - 1712.70 | 2.0446 times | Fri 06 December 2024 | 1649.60 (9.18%) | 1500.35 | 1500.35 - 1719.35 | 1.7826 times | Fri 29 November 2024 | 1510.95 (-0.44%) | 1525.40 | 1501.00 - 1675.45 | 1.0597 times | Fri 22 November 2024 | 1517.70 (-2.61%) | 1587.25 | 1487.65 - 1615.00 | 0.7489 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1258.53 and 1501.03
| Monthly Target 1 | 1192.18 |
| Monthly Target 2 | 1324.87 |
| Monthly Target 3 | 1434.6833333333 |
| Monthly Target 4 | 1567.37 |
| Monthly Target 5 | 1677.18 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1457.55 (-1.92%) | 1483.95 | 1302.00 - 1544.50 | 0.568 times | Tue 31 December 2024 | 1486.10 (-1.64%) | 1500.35 | 1401.00 - 1719.35 | 1.1145 times | Fri 29 November 2024 | 1510.95 (-17.13%) | 1804.05 | 1487.65 - 1840.00 | 0.6256 times | Thu 31 October 2024 | 1823.20 (-2.87%) | 1897.40 | 1755.00 - 2037.35 | 1.4849 times | Mon 30 September 2024 | 1877.10 (7.89%) | 1749.95 | 1660.00 - 1969.95 | 1.2304 times | Fri 30 August 2024 | 1739.80 (-6.82%) | 1867.50 | 1620.05 - 1895.00 | 1.3677 times | Wed 31 July 2024 | 1867.10 (24.68%) | 1497.95 | 1450.00 - 1906.55 | 1.1301 times | Fri 28 June 2024 | 1497.55 (-1.23%) | 1516.35 | 1298.00 - 1632.20 | 0.4881 times | Fri 31 May 2024 | 1516.25 (1.07%) | 1516.05 | 1294.15 - 1560.55 | 0.7658 times | Tue 30 April 2024 | 1500.25 (10.74%) | 1398.90 | 1266.45 - 1633.10 | 1.2249 times | Thu 28 March 2024 | 1354.75 (25.49%) | 1098.95 | 1091.40 - 1515.00 | 2.999 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1463.83 |
| 12 day DMA | 1454.1 |
| 20 day DMA | 1439.06 |
| 35 day DMA | 1486.24 |
| 50 day DMA | 1521 |
| 100 day DMA | 1670.08 |
| 150 day DMA | 1657.1 |
| 200 day DMA | 1610.2 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.92 | 1459.61 | 1452.91 |
| 12 day EMA | 1452.17 | 1451.19 | 1447.23 |
| 20 day EMA | 1458.03 | 1458.08 | 1456.51 |
| 35 day EMA | 1486.06 | 1487.74 | 1488.61 |
| 50 day EMA | 1522.24 | 1524.88 | 1527 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.83 | 1457.12 | 1440.63 |
| 12 day SMA | 1454.1 | 1447.43 | 1433.94 |
| 20 day SMA | 1439.06 | 1443.11 | 1443.72 |
| 35 day SMA | 1486.24 | 1492.26 | 1496.57 |
| 50 day SMA | 1521 | 1523.47 | 1525.7 |
| 100 day SMA | 1670.08 | 1672.24 | 1674.87 |
| 150 day SMA | 1657.1 | 1657.47 | 1657.72 |
| 200 day SMA | 1610.2 | 1610.76 | 1611.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.