Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 19.99 and 19.99
| Daily Target 1 | 19.99 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 19.99 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.99 (-1.96%) | 19.99 | 19.99 - 19.99 | 0.3818 times | Tue 14 January 2025 | 20.39 (-1.97%) | 20.41 | 20.39 - 20.41 | 0.3343 times | Mon 13 January 2025 | 20.80 (-1.98%) | 20.80 | 20.80 - 20.80 | 0.1876 times | Fri 10 January 2025 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.6445 times | Thu 09 January 2025 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 3.3207 times | Wed 08 January 2025 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 1.4273 times | Tue 07 January 2025 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.2865 times | Mon 06 January 2025 | 23.00 (-1.96%) | 23.00 | 23.00 - 23.00 | 0.6552 times | Fri 03 January 2025 | 23.46 (-1.96%) | 23.46 | 23.46 - 24.16 | 2.2558 times | Thu 02 January 2025 | 23.93 (1.96%) | 23.45 | 23.45 - 23.93 | 0.5063 times | Wed 01 January 2025 | 23.47 (1.69%) | 23.54 | 23.08 - 23.54 | 0.2373 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 19.59 and 20.4
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.99 (-5.8%) | 20.80 | 19.99 - 20.80 | 0.1206 times | Fri 10 January 2025 | 21.22 (-9.55%) | 23.00 | 21.22 - 23.00 | 0.8455 times | Fri 03 January 2025 | 23.46 (0%) | 23.89 | 23.08 - 24.16 | 0.9775 times | Fri 27 December 2024 | 23.46 (0.56%) | 23.02 | 22.51 - 23.79 | 1.1361 times | Fri 20 December 2024 | 23.33 (9.02%) | 22.47 | 22.47 - 24.54 | 3.6549 times | Fri 13 December 2024 | 21.40 (15.99%) | 17.54 | 17.53 - 21.40 | 1.2789 times | Fri 06 December 2024 | 18.45 (9.63%) | 17.16 | 17.16 - 18.56 | 1.6081 times | Fri 29 November 2024 | 16.83 (0.78%) | 16.43 | 16.26 - 16.90 | 0.2021 times | Fri 22 November 2024 | 16.70 (-5.44%) | 17.31 | 16.70 - 17.31 | 0.0711 times | Thu 14 November 2024 | 17.66 (-5.81%) | 18.76 | 17.66 - 18.76 | 0.1051 times | Fri 08 November 2024 | 18.75 (-4.14%) | 20.25 | 18.35 - 20.25 | 0.33 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 17.91 and 22.08
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.99 (-13.39%) | 23.54 | 19.99 - 24.16 | 0.227 times | Tue 31 December 2024 | 23.08 (37.14%) | 17.16 | 17.16 - 24.54 | 1.3711 times | Fri 29 November 2024 | 16.83 (-9.66%) | 19.56 | 16.26 - 20.25 | 0.126 times | Thu 31 October 2024 | 18.63 (0.65%) | 18.88 | 15.25 - 21.79 | 0.878 times | Mon 30 September 2024 | 18.51 (6.5%) | 17.03 | 16.55 - 19.99 | 0.4252 times | Fri 30 August 2024 | 17.38 (9.51%) | 16.66 | 15.78 - 19.39 | 2.9985 times | Wed 31 July 2024 | 15.87 (22.83%) | 13.18 | 11.21 - 15.87 | 1.6739 times | Fri 28 June 2024 | 12.92 (2.87%) | 12.60 | 11.54 - 14.70 | 0.5665 times | Fri 31 May 2024 | 12.56 (-13.56%) | 14.02 | 12.25 - 14.46 | 0.5679 times | Tue 30 April 2024 | 14.53 (-3.13%) | 15.99 | 13.00 - 17.18 | 1.1659 times | Thu 28 March 2024 | 15.00 (-0.86%) | 15.43 | 11.11 - 16.10 | 0.8638 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.21 |
| 150 day DMA | 17.58 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 21.19 | 21.59 |
| 12 day EMA | 21.59 | 21.88 | 22.15 |
| 20 day EMA | 21.67 | 21.85 | 22 |
| 35 day EMA | 21.05 | 21.11 | 21.15 |
| 50 day EMA | 19.99 | 19.99 | 19.97 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.23 | 21.66 |
| 12 day SMA | 22.14 | 22.43 | 22.69 |
| 20 day SMA | 22.66 | 22.84 | 22.94 |
| 35 day SMA | 21.05 | 20.96 | 20.85 |
| 50 day SMA | 20.1 | 20.1 | 20.06 |
| 100 day SMA | 19.21 | 19.19 | 19.17 |
| 150 day SMA | 17.58 | 17.54 | 17.48 |
| 200 day SMA | 16.63 | 16.6 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.