Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 51.52 and 52.86
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.91 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.37 (-1.19%) | 52.96 | 52.00 - 53.34 | 0.2997 times | Thu 06 February 2025 | 53.00 (-3.43%) | 54.19 | 52.61 - 54.44 | 0.3316 times | Wed 05 February 2025 | 54.88 (2.96%) | 58.50 | 53.03 - 58.50 | 1.0322 times | Tue 04 February 2025 | 53.30 (1.06%) | 52.82 | 52.82 - 54.50 | 0.3761 times | Mon 03 February 2025 | 52.74 (-5.77%) | 53.70 | 52.70 - 55.07 | 0.3678 times | Fri 31 January 2025 | 55.97 (3.23%) | 54.58 | 53.46 - 56.18 | 0.302 times | Thu 30 January 2025 | 54.22 (2.01%) | 53.00 | 53.00 - 55.00 | 0.7008 times | Wed 29 January 2025 | 53.15 (5.23%) | 51.00 | 51.00 - 54.00 | 0.4674 times | Tue 28 January 2025 | 50.51 (-3%) | 52.11 | 49.38 - 52.13 | 0.4837 times | Mon 27 January 2025 | 52.07 (-6.72%) | 53.61 | 51.52 - 57.49 | 5.6386 times | Fri 24 January 2025 | 55.82 (-3.49%) | 58.00 | 55.55 - 58.00 | 0.6317 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 48.94 and 55.44
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.37 (-6.43%) | 53.70 | 52.00 - 58.50 | 0.2086 times | Fri 31 January 2025 | 55.97 (0.27%) | 53.61 | 49.38 - 57.49 | 0.6578 times | Fri 24 January 2025 | 55.82 (-6.06%) | 62.99 | 55.55 - 62.99 | 0.7499 times | Fri 17 January 2025 | 59.42 (2.36%) | 57.20 | 54.68 - 60.01 | 0.1832 times | Fri 10 January 2025 | 58.05 (-12.52%) | 68.12 | 57.95 - 68.12 | 0.4907 times | Fri 03 January 2025 | 66.36 (-0.23%) | 66.01 | 64.75 - 69.39 | 0.4497 times | Fri 27 December 2024 | 66.51 (-4.08%) | 69.65 | 66.33 - 71.24 | 0.399 times | Fri 20 December 2024 | 69.34 (-1.55%) | 71.84 | 68.75 - 77.70 | 4.6402 times | Fri 13 December 2024 | 70.43 (6.91%) | 64.03 | 64.03 - 73.16 | 1.151 times | Fri 06 December 2024 | 65.88 (8.36%) | 61.40 | 60.25 - 68.99 | 1.07 times | Fri 29 November 2024 | 60.80 (5.48%) | 58.79 | 57.33 - 61.30 | 0.3804 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 48.94 and 55.44
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 52.37 (-6.43%) | 53.70 | 52.00 - 58.50 | 0.034 times | Fri 31 January 2025 | 55.97 (-15.82%) | 68.00 | 49.38 - 69.39 | 0.3676 times | Tue 31 December 2024 | 66.49 (9.36%) | 61.40 | 60.25 - 77.70 | 1.2271 times | Fri 29 November 2024 | 60.80 (0.83%) | 61.09 | 56.55 - 69.90 | 0.3332 times | Thu 31 October 2024 | 60.30 (-15.91%) | 71.11 | 55.27 - 71.79 | 0.5006 times | Mon 30 September 2024 | 71.71 (-0.36%) | 71.00 | 67.10 - 78.59 | 1.4875 times | Fri 30 August 2024 | 71.97 (3.05%) | 69.50 | 61.75 - 77.20 | 2.5187 times | Wed 31 July 2024 | 69.84 (8.6%) | 64.29 | 60.39 - 72.63 | 1.9382 times | Fri 28 June 2024 | 64.31 (22.71%) | 55.89 | 46.85 - 66.69 | 1.2941 times | Fri 31 May 2024 | 52.41 (-12.66%) | 60.25 | 51.00 - 60.80 | 0.2991 times | Tue 30 April 2024 | 60.01 (19.02%) | 50.50 | 50.50 - 63.37 | 0.366 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.82 |
| 20 day DMA | 55.59 |
| 35 day DMA | 59.71 |
| 50 day DMA | 62.19 |
| 100 day DMA | 62.89 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.74 | 54.11 |
| 12 day EMA | 54.37 | 54.73 | 55.05 |
| 20 day EMA | 55.86 | 56.23 | 56.57 |
| 35 day EMA | 58.3 | 58.65 | 58.98 |
| 50 day EMA | 61.02 | 61.37 | 61.71 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.98 | 54.22 |
| 12 day SMA | 53.82 | 54.19 | 54.67 |
| 20 day SMA | 55.59 | 55.87 | 56.23 |
| 35 day SMA | 59.71 | 60.33 | 60.96 |
| 50 day SMA | 62.19 | 62.33 | 62.45 |
| 100 day SMA | 62.89 | 63.07 | 63.23 |
| 150 day SMA | 64.44 | 64.52 | 64.58 |
| 200 day SMA | 62.64 | 62.67 | 62.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.