Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 404.18 and 411.93
| Daily Target 1 | 397.95 |
| Daily Target 2 | 402.65 |
| Daily Target 3 | 405.7 |
| Daily Target 4 | 410.4 |
| Daily Target 5 | 413.45 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 407.35 (1.44%) | 406.95 | 401.00 - 408.75 | 0.4016 times | Thu 12 September 2024 | 401.55 (-2.18%) | 414.50 | 398.00 - 414.55 | 0.6555 times | Wed 11 September 2024 | 410.50 (1.73%) | 412.00 | 401.15 - 414.40 | 0.739 times | Tue 10 September 2024 | 403.50 (3.77%) | 391.55 | 391.55 - 404.75 | 0.9899 times | Mon 09 September 2024 | 388.85 (-3.08%) | 401.95 | 384.40 - 401.95 | 0.5099 times | Fri 06 September 2024 | 401.20 (-3.69%) | 418.75 | 397.25 - 418.75 | 2.2085 times | Thu 05 September 2024 | 416.55 (4.9%) | 399.50 | 396.95 - 418.15 | 0.886 times | Wed 04 September 2024 | 397.10 (-1.96%) | 405.00 | 392.05 - 407.95 | 1.1049 times | Tue 03 September 2024 | 405.05 (5.24%) | 385.00 | 384.05 - 409.80 | 1.6217 times | Mon 02 September 2024 | 384.90 (1.4%) | 385.55 | 379.90 - 389.85 | 0.883 times | Fri 30 August 2024 | 379.60 (2.62%) | 372.00 | 367.90 - 380.00 | 0.8036 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 395.88 and 426.03
| Weekly Target 1 | 371.95 |
| Weekly Target 2 | 389.65 |
| Weekly Target 3 | 402.1 |
| Weekly Target 4 | 419.8 |
| Weekly Target 5 | 432.25 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 407.35 (1.53%) | 401.95 | 384.40 - 414.55 | 0.663 times | Fri 06 September 2024 | 401.20 (5.69%) | 385.55 | 379.90 - 418.75 | 1.3485 times | Fri 30 August 2024 | 379.60 (4.47%) | 363.30 | 361.25 - 380.20 | 0.6551 times | Fri 23 August 2024 | 363.35 (9.96%) | 331.00 | 326.00 - 365.45 | 1.1245 times | Fri 16 August 2024 | 330.45 (6.82%) | 306.15 | 301.45 - 332.30 | 0.8013 times | Fri 09 August 2024 | 309.35 (0.5%) | 304.95 | 290.80 - 317.55 | 0.8265 times | Fri 02 August 2024 | 307.80 (6.95%) | 289.75 | 284.10 - 315.00 | 1.1229 times | Fri 26 July 2024 | 287.80 (1%) | 280.00 | 265.05 - 301.05 | 0.8723 times | Fri 19 July 2024 | 284.95 (-0.44%) | 287.70 | 281.40 - 297.95 | 0.7131 times | Fri 12 July 2024 | 286.20 (10.29%) | 263.90 | 256.95 - 297.95 | 1.8728 times | Fri 05 July 2024 | 259.50 (1.05%) | 257.00 | 245.05 - 266.50 | 0.7054 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 393.63 and 432.48
| Monthly Target 1 | 363.15 |
| Monthly Target 2 | 385.25 |
| Monthly Target 3 | 402 |
| Monthly Target 4 | 424.1 |
| Monthly Target 5 | 440.85 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 407.35 (7.31%) | 385.55 | 379.90 - 418.75 | 0.4947 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 0.998 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.1404 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.6871 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.6675 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 0.9417 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 2.5509 times | Thu 29 February 2024 | 180.05 (-8.63%) | 198.25 | 175.25 - 200.95 | 0.8111 times | Wed 31 January 2024 | 197.05 (-2.95%) | 204.15 | 190.20 - 211.75 | 0.6991 times | Fri 29 December 2023 | 203.05 (-6.67%) | 218.95 | 193.10 - 234.45 | 1.0095 times | Thu 30 November 2023 | 217.55 (32.01%) | 166.25 | 165.10 - 220.30 | 1.8763 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 402.35 |
| 12 day DMA | 397.17 |
| 20 day DMA | 381.31 |
| 35 day DMA | 347.57 |
| 50 day DMA | 327.5 |
| 100 day DMA | 278.79 |
| 150 day DMA | 248.65 |
| 200 day DMA | 237.79 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 402.14 | 402.43 |
| 12 day EMA | 394.12 | 391.72 | 389.93 |
| 20 day EMA | 379.79 | 376.89 | 374.29 |
| 35 day EMA | 355.85 | 352.82 | 349.95 |
| 50 day EMA | 329.36 | 326.18 | 323.1 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.35 | 401.12 | 404.12 |
| 12 day SMA | 397.17 | 394.22 | 392.01 |
| 20 day SMA | 381.31 | 377.46 | 373.04 |
| 35 day SMA | 347.57 | 344.22 | 341.05 |
| 50 day SMA | 327.5 | 324.45 | 321.69 |
| 100 day SMA | 278.79 | 276.81 | 274.82 |
| 150 day SMA | 248.65 | 247.15 | 245.7 |
| 200 day SMA | 237.79 | 236.81 | 235.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.