Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 369.78 and 400.43
| Daily Target 1 | 364.3 |
| Daily Target 2 | 375.25 |
| Daily Target 3 | 394.95 |
| Daily Target 4 | 405.9 |
| Daily Target 5 | 425.6 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.20 (-4.1%) | 403.00 | 384.00 - 414.65 | 0.6475 times | Fri 10 January 2025 | 402.70 (-1.58%) | 402.05 | 388.35 - 407.30 | 0.6949 times | Thu 09 January 2025 | 409.15 (-2.07%) | 418.45 | 408.10 - 418.45 | 0.5619 times | Wed 08 January 2025 | 417.80 (-2.07%) | 428.00 | 413.00 - 428.00 | 0.7208 times | Tue 07 January 2025 | 426.65 (4.8%) | 407.30 | 406.50 - 433.00 | 1.3328 times | Mon 06 January 2025 | 407.10 (-5.53%) | 430.00 | 402.10 - 430.00 | 1.1274 times | Fri 03 January 2025 | 430.95 (0.05%) | 431.00 | 428.00 - 434.60 | 1.2336 times | Thu 02 January 2025 | 430.75 (-0.35%) | 435.20 | 428.25 - 442.15 | 1.3435 times | Wed 01 January 2025 | 432.25 (3.1%) | 419.25 | 419.25 - 437.10 | 1.8797 times | Tue 31 December 2024 | 419.25 (-0.53%) | 425.65 | 411.80 - 425.65 | 0.4579 times | Mon 30 December 2024 | 421.50 (4.79%) | 404.00 | 404.00 - 423.80 | 1.2712 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 369.78 and 400.43
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 375.25 |
| Weekly Target 3 | 394.95 |
| Weekly Target 4 | 405.9 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.20 (-4.1%) | 403.00 | 384.00 - 414.65 | 0.1162 times | Fri 10 January 2025 | 402.70 (-6.56%) | 430.00 | 388.35 - 433.00 | 0.7963 times | Fri 03 January 2025 | 430.95 (7.13%) | 404.00 | 404.00 - 442.15 | 1.1099 times | Fri 27 December 2024 | 402.25 (-2.41%) | 414.00 | 397.20 - 417.05 | 0.5546 times | Fri 20 December 2024 | 412.20 (-4.86%) | 433.65 | 407.95 - 433.65 | 0.8726 times | Fri 13 December 2024 | 433.25 (1.19%) | 428.45 | 423.85 - 451.00 | 1.0348 times | Fri 06 December 2024 | 428.15 (7.93%) | 399.35 | 391.50 - 430.15 | 1.2475 times | Fri 29 November 2024 | 396.70 (13.8%) | 348.95 | 348.00 - 399.50 | 2.0068 times | Fri 22 November 2024 | 348.60 (-1.89%) | 359.20 | 332.30 - 359.20 | 0.9771 times | Thu 14 November 2024 | 355.30 (-7.15%) | 380.45 | 353.15 - 381.95 | 1.2842 times | Fri 08 November 2024 | 382.65 (-4.1%) | 398.55 | 376.85 - 406.60 | 1.4427 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 356.03 and 414.18
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 366.08 |
| Monthly Target 3 | 404.11666666667 |
| Monthly Target 4 | 424.23 |
| Monthly Target 5 | 462.27 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 386.20 (-7.88%) | 419.25 | 384.00 - 442.15 | 0.2458 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.5771 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 0.8243 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 0.8777 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.2734 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.3957 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.5947 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 0.9609 times | Fri 31 May 2024 | 205.40 (-4.82%) | 216.70 | 199.00 - 233.75 | 0.9335 times | Tue 30 April 2024 | 215.80 (14.6%) | 191.35 | 188.85 - 221.00 | 1.3168 times | Thu 28 March 2024 | 188.30 (4.58%) | 180.70 | 160.05 - 196.50 | 3.5672 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 408.5 |
| 12 day DMA | 415.55 |
| 20 day DMA | 414.84 |
| 35 day DMA | 412.9 |
| 50 day DMA | 400.44 |
| 100 day DMA | 398.4 |
| 150 day DMA | 358.61 |
| 200 day DMA | 321.34 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.46 | 412.09 | 416.79 |
| 12 day EMA | 411.04 | 415.55 | 417.89 |
| 20 day EMA | 412.13 | 414.86 | 416.14 |
| 35 day EMA | 405.31 | 406.43 | 406.65 |
| 50 day EMA | 398.27 | 398.76 | 398.6 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.5 | 412.68 | 418.33 |
| 12 day SMA | 415.55 | 416.7 | 416.78 |
| 20 day SMA | 414.84 | 417.2 | 418.81 |
| 35 day SMA | 412.9 | 411.83 | 410.37 |
| 50 day SMA | 400.44 | 400.32 | 399.79 |
| 100 day SMA | 398.4 | 397.92 | 397.2 |
| 150 day SMA | 358.61 | 357.45 | 356.09 |
| 200 day SMA | 321.34 | 320.31 | 319.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.