Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1602.2 and 1635.45
| Daily Target 1 | 1593.95 |
| Daily Target 2 | 1610.45 |
| Daily Target 3 | 1627.2 |
| Daily Target 4 | 1643.7 |
| Daily Target 5 | 1660.45 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1626.95 (-1.41%) | 1640.00 | 1610.70 - 1643.95 | 0.4143 times | Tue 10 December 2024 | 1650.20 (-1.58%) | 1654.05 | 1626.50 - 1682.00 | 1.0621 times | Mon 09 December 2024 | 1676.75 (1.48%) | 1661.05 | 1652.50 - 1700.20 | 0.6108 times | Fri 06 December 2024 | 1652.35 (-1.07%) | 1691.95 | 1647.00 - 1691.95 | 0.556 times | Thu 05 December 2024 | 1670.20 (-1.44%) | 1709.10 | 1664.70 - 1709.10 | 0.6401 times | Wed 04 December 2024 | 1694.65 (0.05%) | 1710.00 | 1672.70 - 1716.25 | 1.5838 times | Tue 03 December 2024 | 1693.80 (2.45%) | 1664.00 | 1660.85 - 1699.00 | 0.8531 times | Mon 02 December 2024 | 1653.35 (-0.95%) | 1640.05 | 1640.00 - 1681.70 | 1.5264 times | Fri 29 November 2024 | 1669.20 (1.12%) | 1647.75 | 1637.75 - 1676.00 | 1.5092 times | Thu 28 November 2024 | 1650.70 (-0.05%) | 1639.10 | 1639.10 - 1674.15 | 1.2442 times | Wed 27 November 2024 | 1651.55 (1.79%) | 1622.50 | 1617.65 - 1658.75 | 2.0801 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1574.08 and 1663.58
| Weekly Target 1 | 1556.45 |
| Weekly Target 2 | 1591.7 |
| Weekly Target 3 | 1645.95 |
| Weekly Target 4 | 1681.2 |
| Weekly Target 5 | 1735.45 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1626.95 (-1.54%) | 1661.05 | 1610.70 - 1700.20 | 0.2377 times | Fri 06 December 2024 | 1652.35 (-1.01%) | 1640.05 | 1640.00 - 1716.25 | 0.5875 times | Fri 29 November 2024 | 1669.20 (2.49%) | 1677.85 | 1594.00 - 1677.85 | 1.3057 times | Fri 22 November 2024 | 1628.60 (6.3%) | 1565.05 | 1505.05 - 1643.60 | 1.2527 times | Thu 14 November 2024 | 1532.15 (-4.1%) | 1597.15 | 1524.35 - 1655.20 | 0.6834 times | Fri 08 November 2024 | 1597.70 (-0.24%) | 1566.40 | 1541.60 - 1694.95 | 1.2914 times | Fri 01 November 2024 | 1601.55 (3.37%) | 1540.00 | 1515.00 - 1614.70 | 0.7137 times | Fri 25 October 2024 | 1549.35 (-11.06%) | 1730.00 | 1533.00 - 1758.90 | 0.924 times | Fri 18 October 2024 | 1741.95 (2.24%) | 1738.00 | 1699.25 - 1831.95 | 1.2512 times | Fri 11 October 2024 | 1703.75 (-6.51%) | 1761.05 | 1675.35 - 1779.95 | 1.7528 times | Thu 03 October 2024 | 1822.30 (-7.49%) | 1952.05 | 1758.35 - 1971.90 | 1.2134 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1566.05 and 1671.6
| Monthly Target 1 | 1545.75 |
| Monthly Target 2 | 1586.35 |
| Monthly Target 3 | 1651.3 |
| Monthly Target 4 | 1691.9 |
| Monthly Target 5 | 1756.85 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1626.95 (-2.53%) | 1640.05 | 1610.70 - 1716.25 | 0.0392 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.2157 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.2632 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.3725 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.2966 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 6.9434 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3808 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.6183 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.3924 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4779 times | Thu 29 February 2024 | 1566.10 (8.24%) | 1447.90 | 1258.95 - 1677.60 | 0.5078 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1655.29 |
| 12 day DMA | 1659.35 |
| 20 day DMA | 1619.39 |
| 35 day DMA | 1612.39 |
| 50 day DMA | 1663.78 |
| 100 day DMA | 1721.45 |
| 150 day DMA | 1793.82 |
| 200 day DMA | 1732.93 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.81 | 1662.74 | 1669.01 |
| 12 day EMA | 1647.7 | 1651.47 | 1651.7 |
| 20 day EMA | 1643.01 | 1644.7 | 1644.12 |
| 35 day EMA | 1666.42 | 1668.74 | 1669.83 |
| 50 day EMA | 1690.93 | 1693.54 | 1695.31 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.29 | 1668.83 | 1677.55 |
| 12 day SMA | 1659.35 | 1657.61 | 1655.81 |
| 20 day SMA | 1619.39 | 1618.71 | 1616.08 |
| 35 day SMA | 1612.39 | 1614.61 | 1617.23 |
| 50 day SMA | 1663.78 | 1671.11 | 1678.37 |
| 100 day SMA | 1721.45 | 1724.84 | 1727.22 |
| 150 day SMA | 1793.82 | 1795.92 | 1797.3 |
| 200 day SMA | 1732.93 | 1731.78 | 1730.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.