Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 128.1 and 130.75
| Daily Target 1 | 126.05 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 130.15 |
| Daily Target 5 | 131.35 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 128.95 (0.62%) | 128.00 | 127.25 - 129.90 | 0.8251 times | Mon 06 January 2025 | 128.15 (-2.95%) | 133.00 | 125.20 - 133.00 | 3.8817 times | Fri 03 January 2025 | 132.05 (0%) | 132.75 | 131.60 - 133.60 | 0.4562 times | Thu 02 January 2025 | 132.05 (-0.15%) | 133.50 | 131.05 - 134.35 | 0.4028 times | Wed 01 January 2025 | 132.25 (2.08%) | 131.15 | 130.70 - 133.00 | 0.2658 times | Tue 31 December 2024 | 129.55 (0.66%) | 126.00 | 126.00 - 130.00 | 1.364 times | Mon 30 December 2024 | 128.70 (-1.34%) | 131.00 | 128.00 - 131.00 | 0.8519 times | Fri 27 December 2024 | 130.45 (1.08%) | 129.95 | 129.00 - 131.00 | 1.1923 times | Thu 26 December 2024 | 129.05 (-1.45%) | 133.00 | 128.20 - 133.00 | 0.5154 times | Tue 24 December 2024 | 130.95 (0.04%) | 131.20 | 130.20 - 132.40 | 0.2448 times | Mon 23 December 2024 | 130.90 (-1.28%) | 132.00 | 127.25 - 132.95 | 1.5871 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 123.18 and 130.98
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 128.95 (-2.35%) | 133.00 | 125.20 - 133.00 | 0.51 times | Fri 03 January 2025 | 132.05 (1.23%) | 131.00 | 126.00 - 134.35 | 0.362 times | Fri 27 December 2024 | 130.45 (-1.62%) | 132.00 | 127.25 - 133.00 | 0.3835 times | Fri 20 December 2024 | 132.60 (-1.41%) | 137.00 | 130.95 - 143.90 | 1.6163 times | Fri 13 December 2024 | 134.50 (-3.72%) | 139.20 | 133.55 - 142.05 | 0.6493 times | Fri 06 December 2024 | 139.70 (6.44%) | 132.50 | 131.55 - 143.00 | 3.9924 times | Fri 29 November 2024 | 131.25 (4.13%) | 126.05 | 122.45 - 132.70 | 0.5796 times | Fri 22 November 2024 | 126.05 (-1.41%) | 126.00 | 122.80 - 131.85 | 0.3384 times | Thu 14 November 2024 | 127.85 (-0.08%) | 132.90 | 118.35 - 143.70 | 1.337 times | Fri 08 November 2024 | 127.95 (-0.7%) | 126.30 | 126.30 - 133.00 | 0.2315 times | Fri 01 November 2024 | 128.85 (7.64%) | 123.00 | 118.95 - 129.75 | 0.2805 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 122.5 and 131.65
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 133.8 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 128.95 (-0.46%) | 131.15 | 125.20 - 134.35 | 0.0978 times | Tue 31 December 2024 | 129.55 (-1.3%) | 132.50 | 126.00 - 143.90 | 1.0653 times | Fri 29 November 2024 | 131.25 (5.25%) | 127.75 | 118.35 - 143.70 | 0.3933 times | Thu 31 October 2024 | 124.70 (-5.03%) | 133.85 | 118.30 - 133.85 | 0.2501 times | Mon 30 September 2024 | 131.30 (-7.44%) | 144.60 | 130.25 - 152.35 | 1.4997 times | Fri 30 August 2024 | 141.85 (4.11%) | 137.30 | 128.05 - 148.90 | 0.9216 times | Wed 31 July 2024 | 136.25 (-0.33%) | 137.95 | 131.80 - 147.80 | 2.3489 times | Fri 28 June 2024 | 136.70 (9.62%) | 125.25 | 116.00 - 147.85 | 1.7015 times | Fri 31 May 2024 | 124.70 (-1.27%) | 127.05 | 120.15 - 139.75 | 0.8801 times | Tue 30 April 2024 | 126.30 (12.67%) | 113.40 | 113.35 - 130.50 | 0.8418 times | Thu 28 March 2024 | 112.10 (-12.32%) | 130.00 | 110.00 - 136.00 | 0.8579 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 130.69 |
| 12 day DMA | 130.47 |
| 20 day DMA | 133 |
| 35 day DMA | 132.75 |
| 50 day DMA | 131.13 |
| 100 day DMA | 133.45 |
| 150 day DMA | 134.01 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 130.39 | 131.51 |
| 12 day EMA | 131.09 | 131.48 | 132.08 |
| 20 day EMA | 131.77 | 132.07 | 132.48 |
| 35 day EMA | 131.16 | 131.29 | 131.47 |
| 50 day EMA | 130.49 | 130.55 | 130.65 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.69 | 130.81 | 130.92 |
| 12 day SMA | 130.47 | 131.18 | 131.81 |
| 20 day SMA | 133 | 133.49 | 134.06 |
| 35 day SMA | 132.75 | 132.72 | 132.79 |
| 50 day SMA | 131.13 | 130.99 | 130.85 |
| 100 day SMA | 133.45 | 133.5 | 133.56 |
| 150 day SMA | 134.01 | 133.98 | 133.97 |
| 200 day SMA | 131.32 | 131.26 | 131.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.