Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 659.35 and 695.6
| Daily Target 1 | 630.4 |
| Daily Target 2 | 652.05 |
| Daily Target 3 | 666.65 |
| Daily Target 4 | 688.3 |
| Daily Target 5 | 702.9 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 673.70 (5.44%) | 645.00 | 645.00 - 681.25 | 0.2954 times | Mon 13 January 2025 | 638.95 (-5.25%) | 668.05 | 632.50 - 687.10 | 0.2465 times | Fri 10 January 2025 | 674.35 (-2.1%) | 690.80 | 662.80 - 690.80 | 0.285 times | Thu 09 January 2025 | 688.80 (-1.78%) | 700.45 | 682.70 - 701.45 | 0.0671 times | Wed 08 January 2025 | 701.25 (0.34%) | 701.25 | 692.00 - 713.00 | 0.2009 times | Tue 07 January 2025 | 698.90 (1.11%) | 690.05 | 689.95 - 752.00 | 1.4433 times | Mon 06 January 2025 | 691.20 (-3.86%) | 728.75 | 687.50 - 728.75 | 0.2363 times | Fri 03 January 2025 | 718.95 (-4.45%) | 752.45 | 712.35 - 755.00 | 0.684 times | Thu 02 January 2025 | 752.40 (0.26%) | 750.45 | 746.80 - 794.00 | 3.4091 times | Wed 01 January 2025 | 750.45 (11.67%) | 678.95 | 672.20 - 772.60 | 3.1325 times | Tue 31 December 2024 | 672.00 (0.44%) | 668.30 | 660.50 - 673.95 | 0.1392 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 653.1 and 707.7
| Weekly Target 1 | 609.83 |
| Weekly Target 2 | 641.77 |
| Weekly Target 3 | 664.43333333333 |
| Weekly Target 4 | 696.37 |
| Weekly Target 5 | 719.03 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 673.70 (-0.1%) | 668.05 | 632.50 - 687.10 | 0.3415 times | Fri 10 January 2025 | 674.35 (-6.2%) | 728.75 | 662.80 - 752.00 | 1.4068 times | Fri 03 January 2025 | 718.95 (6.19%) | 679.85 | 660.50 - 794.00 | 4.7304 times | Fri 27 December 2024 | 677.05 (1.34%) | 681.95 | 662.55 - 682.35 | 0.3485 times | Fri 20 December 2024 | 668.10 (-5.71%) | 708.05 | 663.30 - 709.70 | 0.5202 times | Fri 13 December 2024 | 708.55 (-2.71%) | 732.95 | 691.40 - 746.00 | 0.5885 times | Fri 06 December 2024 | 728.25 (3.75%) | 701.90 | 693.35 - 761.45 | 0.8178 times | Fri 29 November 2024 | 701.90 (3.09%) | 690.55 | 686.55 - 725.00 | 0.458 times | Fri 22 November 2024 | 680.85 (-4.6%) | 719.25 | 666.50 - 719.25 | 0.4738 times | Thu 14 November 2024 | 713.65 (-5.13%) | 751.70 | 712.00 - 754.45 | 0.3145 times | Fri 08 November 2024 | 752.25 (-2.39%) | 775.75 | 738.00 - 803.00 | 0.636 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 572.35 and 733.85
| Monthly Target 1 | 538.57 |
| Monthly Target 2 | 606.13 |
| Monthly Target 3 | 700.06666666667 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 861.57 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 673.70 (0.25%) | 678.95 | 632.50 - 794.00 | 2.1538 times | Tue 31 December 2024 | 672.00 (-4.26%) | 701.90 | 660.50 - 761.45 | 0.8382 times | Fri 29 November 2024 | 701.90 (-6.64%) | 766.85 | 666.50 - 803.00 | 0.6502 times | Thu 31 October 2024 | 751.80 (-16.25%) | 897.70 | 718.85 - 916.10 | 0.7698 times | Mon 30 September 2024 | 897.70 (-3.38%) | 960.05 | 886.10 - 975.00 | 0.5996 times | Fri 30 August 2024 | 929.15 (-6.36%) | 998.10 | 880.50 - 1004.10 | 1.0922 times | Wed 31 July 2024 | 992.30 (5.38%) | 945.00 | 920.55 - 1086.05 | 1.4085 times | Fri 28 June 2024 | 941.60 (2.57%) | 930.10 | 815.05 - 990.90 | 0.7113 times | Fri 31 May 2024 | 918.05 (0.26%) | 915.75 | 845.00 - 943.35 | 0.5284 times | Tue 30 April 2024 | 915.70 (11.81%) | 832.10 | 825.80 - 1030.90 | 1.248 times | Thu 28 March 2024 | 819.00 (-16.4%) | 985.00 | 782.00 - 995.00 | 0.7213 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 675.41 |
| 12 day DMA | 694.17 |
| 20 day DMA | 687.54 |
| 35 day DMA | 698.38 |
| 50 day DMA | 707.06 |
| 100 day DMA | 795.04 |
| 150 day DMA | 845.58 |
| 200 day DMA | 860.06 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.56 | 673.49 | 690.76 |
| 12 day EMA | 684.83 | 686.85 | 695.56 |
| 20 day EMA | 690.42 | 692.18 | 697.78 |
| 35 day EMA | 698.58 | 700.05 | 703.65 |
| 50 day EMA | 706.39 | 707.72 | 710.53 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.41 | 680.45 | 690.9 |
| 12 day SMA | 694.17 | 694.45 | 697.41 |
| 20 day SMA | 687.54 | 688.97 | 692.45 |
| 35 day SMA | 698.38 | 698.8 | 700 |
| 50 day SMA | 707.06 | 708.62 | 710.83 |
| 100 day SMA | 795.04 | 797.55 | 800.42 |
| 150 day SMA | 845.58 | 847.07 | 848.6 |
| 200 day SMA | 860.06 | 860.89 | 861.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.