Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 17.46 and 18.18
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.956666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.68 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.13 (1.57%) | 18.17 | 17.51 - 18.23 | 0.5671 times | Tue 24 December 2024 | 17.85 (0.9%) | 17.86 | 17.70 - 18.19 | 0.4092 times | Mon 23 December 2024 | 17.69 (-3.6%) | 18.07 | 17.51 - 18.37 | 0.6457 times | Fri 20 December 2024 | 18.35 (-4.68%) | 18.80 | 18.29 - 19.55 | 3.0966 times | Thu 19 December 2024 | 19.25 (1.21%) | 19.19 | 18.16 - 19.30 | 0.7934 times | Wed 18 December 2024 | 19.02 (-3.5%) | 19.75 | 18.85 - 19.90 | 0.9317 times | Tue 17 December 2024 | 19.71 (2.66%) | 19.01 | 19.00 - 20.16 | 1.5963 times | Mon 16 December 2024 | 19.20 (-2.24%) | 19.22 | 19.10 - 19.80 | 0.6338 times | Fri 13 December 2024 | 19.64 (-1.75%) | 19.15 | 19.15 - 19.96 | 0.7858 times | Thu 12 December 2024 | 19.99 (1.73%) | 20.04 | 19.50 - 20.33 | 0.5404 times | Wed 11 December 2024 | 19.65 (-2.48%) | 19.89 | 19.60 - 20.45 | 0.4 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 17.82 and 18.68
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.13 (-1.2%) | 18.07 | 17.51 - 18.37 | 0.1425 times | Fri 20 December 2024 | 18.35 (-6.57%) | 19.22 | 18.16 - 20.16 | 0.6197 times | Fri 13 December 2024 | 19.64 (-8.35%) | 21.05 | 19.15 - 21.30 | 0.5507 times | Fri 06 December 2024 | 21.43 (13.63%) | 18.91 | 18.91 - 22.48 | 0.7682 times | Fri 29 November 2024 | 18.86 (3.63%) | 18.54 | 17.51 - 19.16 | 0.6666 times | Fri 22 November 2024 | 18.20 (-2.41%) | 18.78 | 17.83 - 19.89 | 0.2698 times | Thu 14 November 2024 | 18.65 (-5.57%) | 19.03 | 18.01 - 20.65 | 0.6261 times | Fri 08 November 2024 | 19.75 (-3.56%) | 20.56 | 19.46 - 21.55 | 0.9992 times | Fri 01 November 2024 | 20.48 (6.72%) | 18.90 | 17.51 - 20.55 | 4.0541 times | Fri 25 October 2024 | 19.19 (-10.58%) | 22.49 | 19.19 - 22.53 | 1.3032 times | Fri 18 October 2024 | 21.46 (0.19%) | 20.61 | 20.51 - 22.95 | 1.8194 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 15.34 and 20.31
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.13 (-3.87%) | 18.91 | 17.51 - 22.48 | 0.0819 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.1109 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 0.7167 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 1.4867 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.6749 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 1.3216 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 1.34 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 1.1991 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 1.2137 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 1.8546 times | Thu 29 February 2024 | 13.75 (-7.22%) | 14.41 | 13.25 - 16.94 | 2.1228 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.73 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.35 | 18.6 |
| 12 day EMA | 18.85 | 18.98 | 19.19 |
| 20 day EMA | 19.15 | 19.26 | 19.41 |
| 35 day EMA | 19.61 | 19.7 | 19.81 |
| 50 day EMA | 19.8 | 19.87 | 19.95 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.43 | 18.8 |
| 12 day SMA | 19.05 | 19.26 | 19.56 |
| 20 day SMA | 19.57 | 19.58 | 19.58 |
| 35 day SMA | 19.4 | 19.47 | 19.55 |
| 50 day SMA | 19.73 | 19.82 | 19.89 |
| 100 day SMA | 17.53 | 17.5 | 17.47 |
| 150 day SMA | 16.44 | 16.4 | 16.37 |
| 200 day SMA | 15.21 | 15.18 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.