Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.88 and 0.9

Daily Target 10.86
Daily Target 20.88
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.9

Daily price and volume Sitinet

Date Closing Open Range Volume
Thu 31 October 2024 0.89 (1.14%) 0.87 0.87 - 0.89 1.6467 times
Wed 30 October 2024 0.88 (-1.12%) 0.88 0.88 - 0.88 0.3004 times
Tue 29 October 2024 0.89 (-1.11%) 0.89 0.89 - 0.89 0.4285 times
Mon 28 October 2024 0.90 (-1.1%) 0.90 0.90 - 0.90 0.2805 times
Fri 25 October 2024 0.91 (-1.09%) 0.91 0.91 - 0.91 0.1322 times
Thu 24 October 2024 0.92 (-1.08%) 0.92 0.92 - 0.92 0.5325 times
Wed 23 October 2024 0.93 (-1.06%) 0.93 0.93 - 0.93 0.2182 times
Tue 22 October 2024 0.94 (-1.05%) 0.94 0.94 - 0.94 0.2978 times
Mon 21 October 2024 0.95 (0%) 0.95 0.94 - 0.96 1.6222 times
Fri 18 October 2024 0.95 (1.06%) 0.95 0.93 - 0.95 4.5411 times
Thu 17 October 2024 0.94 (1.08%) 0.94 0.94 - 0.94 0.9224 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.87 and 0.9

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.88666666666667
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Thu 31 October 2024 0.89 (-2.2%) 0.90 0.87 - 0.90 0.3241 times
Fri 25 October 2024 0.91 (-4.21%) 0.95 0.91 - 0.96 0.342 times
Fri 18 October 2024 0.95 (5.56%) 0.91 0.90 - 0.95 1.3229 times
Fri 11 October 2024 0.90 (-1.1%) 0.93 0.89 - 0.93 1.1187 times
Thu 03 October 2024 0.91 (0%) 0.91 0.90 - 0.93 1.5926 times
Fri 27 September 2024 0.91 (1.11%) 0.89 0.87 - 0.91 2.622 times
Fri 20 September 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.4141 times
Fri 13 September 2024 0.95 (-6.86%) 1.00 0.95 - 1.00 0.2769 times
Fri 06 September 2024 1.02 (-8.93%) 1.14 1.02 - 1.14 1.5978 times
Fri 30 August 2024 1.12 (9.8%) 1.04 1.04 - 1.12 0.3889 times
Fri 23 August 2024 1.02 (6.25%) 0.97 0.97 - 1.02 0.3817 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.84 and 0.93

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.90666666666667
Monthly Target 40.94
Monthly Target 51

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.1232 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.4276 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.3886 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.333 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.5309 times
Mon 27 May 2024 0.64 (-3.03%) 0.65 0.62 - 0.65 0.172 times
Mon 29 April 2024 0.66 (1.54%) 0.64 0.63 - 0.69 0.347 times
Thu 28 March 2024 0.65 (-22.62%) 0.85 0.65 - 0.85 0.365 times
Mon 26 February 2024 0.84 (-4.55%) 0.88 0.84 - 0.88 0.2019 times
Mon 29 January 2024 0.88 (10%) 0.81 0.79 - 0.89 1.1108 times
Fri 29 December 2023 0.80 (8.11%) 0.73 0.72 - 0.90 1.2186 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.96
100 day DMA 0.86
150 day DMA 0.82
200 day DMA 0.81

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.9
12 day EMA0.910.910.92
20 day EMA0.930.930.93
35 day EMA0.960.960.97
50 day EMA0.960.960.96

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.920.920.92
20 day SMA0.910.920.92
35 day SMA0.920.920.92
50 day SMA0.960.960.96
100 day SMA0.860.860.85
150 day SMA0.820.820.82
200 day SMA0.810.810.81
Back to top | Use Dark Theme