Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.67 and 0.69

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Sitinet

Date Closing Open Range Volume
Fri 07 February 2025 0.68 (0%) 0.68 0.67 - 0.69 0.9439 times
Thu 06 February 2025 0.68 (0%) 0.69 0.67 - 0.69 1.4896 times
Wed 05 February 2025 0.68 (1.49%) 0.68 0.67 - 0.68 0.9961 times
Tue 04 February 2025 0.67 (0%) 0.68 0.67 - 0.68 0.9133 times
Mon 03 February 2025 0.67 (0%) 0.68 0.67 - 0.69 1.5067 times
Fri 31 January 2025 0.67 (1.52%) 0.66 0.65 - 0.67 0.7528 times
Thu 30 January 2025 0.66 (-1.49%) 0.68 0.66 - 0.68 0.9637 times
Wed 29 January 2025 0.67 (-1.47%) 0.69 0.67 - 0.69 1.2598 times
Tue 28 January 2025 0.68 (-1.45%) 0.68 0.68 - 0.68 0.5817 times
Mon 27 January 2025 0.69 (-1.43%) 0.69 0.69 - 0.69 0.5923 times
Fri 24 January 2025 0.70 (-1.41%) 0.70 0.70 - 0.71 0.7593 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.67 and 0.69

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.68
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Fri 07 February 2025 0.68 (1.49%) 0.68 0.67 - 0.69 0.9978 times
Fri 31 January 2025 0.67 (-4.29%) 0.69 0.65 - 0.69 0.7079 times
Fri 24 January 2025 0.70 (-4.11%) 0.72 0.70 - 0.74 0.546 times
Fri 17 January 2025 0.73 (-3.95%) 0.75 0.71 - 0.75 0.7856 times
Fri 10 January 2025 0.76 (-6.17%) 0.80 0.76 - 0.80 0.3274 times
Fri 03 January 2025 0.81 (-4.71%) 0.86 0.81 - 0.86 0.7854 times
Fri 27 December 2024 0.85 (0%) 0.86 0.83 - 0.86 1.1505 times
Fri 20 December 2024 0.85 (-5.56%) 0.91 0.85 - 0.91 1.026 times
Fri 13 December 2024 0.90 (-1.1%) 0.90 0.90 - 0.93 2.0396 times
Fri 06 December 2024 0.91 (1.11%) 0.91 0.90 - 0.94 1.6337 times
Fri 29 November 2024 0.90 (2.27%) 0.88 0.87 - 0.90 1.5513 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.67 and 0.69

Monthly Target 10.66
Monthly Target 20.67
Monthly Target 30.68
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Fri 07 February 2025 0.68 (1.49%) 0.68 0.67 - 0.69 0.1383 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.4022 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.8458 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.7554 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.1067 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.4066 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.3536 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.3134 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.5085 times
Mon 27 May 2024 0.64 (-3.03%) 0.65 0.62 - 0.65 0.1694 times
Mon 29 April 2024 0.66 (1.54%) 0.64 0.63 - 0.69 0.3419 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.85
150 day DMA 0.87
200 day DMA 0.82

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.80.80.8

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.680.680.69
20 day SMA0.70.70.71
35 day SMA0.750.760.76
50 day SMA0.80.80.81
100 day SMA0.850.860.86
150 day SMA0.870.870.87
200 day SMA0.820.820.82
Back to top | Use Dark Theme