Login or Join
HomepageLumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 599.23 and 634.48
| Daily Target 1 | 591.23 |
| Daily Target 2 | 607.22 |
| Daily Target 3 | 626.48333333333 |
| Daily Target 4 | 642.47 |
| Daily Target 5 | 661.73 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 623.20 (-0.87%) | 645.75 | 610.50 - 645.75 | 0.325 times | Thu 09 January 2025 | 628.70 (-3.02%) | 640.45 | 626.00 - 652.80 | 0.9476 times | Wed 08 January 2025 | 648.30 (-2.64%) | 672.10 | 640.70 - 672.10 | 0.338 times | Tue 07 January 2025 | 665.90 (3.41%) | 654.90 | 650.00 - 671.45 | 0.9948 times | Mon 06 January 2025 | 643.95 (-3.23%) | 679.95 | 640.25 - 679.95 | 1.663 times | Fri 03 January 2025 | 665.45 (-1.06%) | 671.95 | 661.85 - 672.60 | 0.4314 times | Thu 02 January 2025 | 672.60 (3.82%) | 654.95 | 646.00 - 684.75 | 1.785 times | Wed 01 January 2025 | 647.85 (0.31%) | 650.00 | 645.90 - 655.95 | 0.9439 times | Tue 31 December 2024 | 645.85 (0.4%) | 652.95 | 640.50 - 652.95 | 0.4806 times | Mon 30 December 2024 | 643.25 (1.2%) | 650.60 | 641.05 - 664.95 | 2.0905 times | Fri 27 December 2024 | 635.65 (2.45%) | 624.00 | 617.65 - 641.05 | 0.4716 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 582.13 and 651.58
| Weekly Target 1 | 568.43 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 637.88333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 707.33 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 623.20 (-6.35%) | 679.95 | 610.50 - 679.95 | 0.8999 times | Fri 03 January 2025 | 665.45 (4.69%) | 650.60 | 640.50 - 684.75 | 1.2084 times | Fri 27 December 2024 | 635.65 (3.19%) | 620.30 | 597.00 - 644.95 | 0.9057 times | Fri 20 December 2024 | 616.00 (1.78%) | 617.00 | 610.45 - 652.00 | 2.3593 times | Fri 13 December 2024 | 605.25 (8.52%) | 574.95 | 562.80 - 613.00 | 2.0962 times | Fri 06 December 2024 | 557.75 (7.17%) | 520.50 | 518.10 - 564.65 | 0.5548 times | Fri 29 November 2024 | 520.45 (3.83%) | 501.90 | 501.90 - 547.85 | 0.6775 times | Fri 22 November 2024 | 501.25 (-2.51%) | 515.05 | 498.40 - 517.00 | 0.3347 times | Thu 14 November 2024 | 514.15 (-0.19%) | 533.40 | 481.15 - 534.45 | 0.6251 times | Fri 08 November 2024 | 515.15 (-2.49%) | 531.75 | 511.00 - 540.00 | 0.3383 times | Fri 01 November 2024 | 528.30 (4.72%) | 500.05 | 470.00 - 532.40 | 0.57 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 579.73 and 653.98
| Monthly Target 1 | 565.23 |
| Monthly Target 2 | 594.22 |
| Monthly Target 3 | 639.48333333333 |
| Monthly Target 4 | 668.47 |
| Monthly Target 5 | 713.73 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 623.20 (-3.51%) | 650.00 | 610.50 - 684.75 | 0.3674 times | Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 1.515 times | Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.4704 times | Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.5752 times | Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.2556 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.5491 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.2859 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 1.9078 times | Fri 31 May 2024 | 485.10 (1.33%) | 478.25 | 448.80 - 509.90 | 1.0728 times | Tue 30 April 2024 | 478.75 (-1.09%) | 490.00 | 444.00 - 515.00 | 1.0008 times | Thu 28 March 2024 | 484.05 (0.66%) | 483.80 | 400.20 - 489.70 | 1.6724 times |
Indicator Analysis of LumaxTech
Please login to view indicator analysis. or View indicator analysis of LumaxTech 532796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 642.01 |
| 12 day DMA | 645.1 |
| 20 day DMA | 636.98 |
| 35 day DMA | 595.45 |
| 50 day DMA | 570.94 |
| 100 day DMA | 556.93 |
| 150 day DMA | 554.51 |
| 200 day DMA | 534.68 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.02 | 645.43 | 653.79 |
| 12 day EMA | 638.69 | 641.5 | 643.83 |
| 20 day EMA | 627.68 | 628.15 | 628.09 |
| 35 day EMA | 602.67 | 601.46 | 599.86 |
| 50 day EMA | 572.52 | 570.45 | 568.07 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.01 | 650.46 | 659.24 |
| 12 day SMA | 645.1 | 645.75 | 643.74 |
| 20 day SMA | 636.98 | 634.95 | 633.2 |
| 35 day SMA | 595.45 | 591.96 | 588.54 |
| 50 day SMA | 570.94 | 568.35 | 565.68 |
| 100 day SMA | 556.93 | 555.9 | 554.82 |
| 150 day SMA | 554.51 | 553.37 | 552.33 |
| 200 day SMA | 534.68 | 533.84 | 533.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.