Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 105.38 and 110.13
| Daily Target 1 | 104.32 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 113.82 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108.55 (-1.99%) | 109.10 | 106.95 - 111.70 | 0.6175 times | Tue 24 December 2024 | 110.75 (-1.03%) | 110.25 | 110.00 - 113.55 | 0.2399 times | Mon 23 December 2024 | 111.90 (-3.2%) | 114.70 | 111.70 - 115.40 | 0.283 times | Fri 20 December 2024 | 115.60 (1.18%) | 113.20 | 113.00 - 119.95 | 0.6791 times | Thu 19 December 2024 | 114.25 (-1.3%) | 114.60 | 113.10 - 115.50 | 0.351 times | Wed 18 December 2024 | 115.75 (-1.28%) | 117.00 | 115.30 - 119.15 | 0.1921 times | Tue 17 December 2024 | 117.25 (-2.98%) | 119.65 | 116.80 - 124.30 | 1.8285 times | Mon 16 December 2024 | 120.85 (-2.3%) | 124.00 | 119.85 - 125.00 | 1.3156 times | Fri 13 December 2024 | 123.70 (0.12%) | 124.00 | 120.00 - 125.00 | 1.2331 times | Thu 12 December 2024 | 123.55 (6.83%) | 115.55 | 114.15 - 125.00 | 3.2602 times | Wed 11 December 2024 | 115.65 (0.26%) | 117.55 | 114.50 - 117.55 | 0.6974 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 103.53 and 111.98
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108.55 (-6.1%) | 114.70 | 106.95 - 115.40 | 0.2963 times | Fri 20 December 2024 | 115.60 (-6.55%) | 124.00 | 113.00 - 125.00 | 1.1343 times | Fri 13 December 2024 | 123.70 (7.66%) | 115.00 | 114.00 - 125.00 | 1.4584 times | Fri 06 December 2024 | 114.90 (3.65%) | 112.95 | 110.55 - 116.85 | 0.5056 times | Fri 29 November 2024 | 110.85 (4.62%) | 103.00 | 103.00 - 112.00 | 0.7722 times | Fri 22 November 2024 | 105.95 (-0.05%) | 108.95 | 101.75 - 109.90 | 1.6008 times | Thu 14 November 2024 | 106.00 (-8.97%) | 112.70 | 103.95 - 117.00 | 0.5694 times | Fri 08 November 2024 | 116.45 (-1.56%) | 116.00 | 113.00 - 121.15 | 0.8254 times | Fri 01 November 2024 | 118.30 (11.18%) | 106.00 | 103.00 - 120.00 | 1.2155 times | Fri 25 October 2024 | 106.40 (-6.83%) | 113.95 | 100.70 - 114.85 | 1.6221 times | Fri 18 October 2024 | 114.20 (-3.95%) | 118.75 | 113.00 - 122.55 | 1.4648 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 98.73 and 116.78
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 108.55 (-2.07%) | 112.95 | 106.95 - 125.00 | 0.3946 times | Fri 29 November 2024 | 110.85 (-4.69%) | 120.00 | 101.75 - 121.15 | 0.4716 times | Thu 31 October 2024 | 116.30 (-11.36%) | 128.65 | 100.70 - 131.95 | 0.7295 times | Mon 30 September 2024 | 131.20 (-11.68%) | 147.80 | 127.55 - 149.90 | 0.9691 times | Fri 30 August 2024 | 148.55 (2.66%) | 150.00 | 131.60 - 156.75 | 2.1845 times | Wed 31 July 2024 | 144.70 (16.32%) | 127.00 | 118.00 - 150.40 | 2.0054 times | Fri 28 June 2024 | 124.40 (5.74%) | 126.00 | 100.15 - 133.25 | 1.047 times | Fri 31 May 2024 | 117.65 (-4.97%) | 125.00 | 113.25 - 137.95 | 0.6155 times | Tue 30 April 2024 | 123.80 (7.79%) | 118.50 | 115.45 - 142.80 | 0.7132 times | Thu 28 March 2024 | 114.85 (-15.77%) | 136.35 | 108.05 - 144.05 | 0.8696 times | Thu 29 February 2024 | 136.35 (0.48%) | 138.35 | 122.10 - 165.20 | 2.2837 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 116.1 |
| 20 day DMA | 115.24 |
| 35 day DMA | 112.81 |
| 50 day DMA | 112.89 |
| 100 day DMA | 124.74 |
| 150 day DMA | 124.7 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 113.51 | 114.89 |
| 12 day EMA | 113.95 | 114.93 | 115.69 |
| 20 day EMA | 114.11 | 114.69 | 115.1 |
| 35 day EMA | 114.27 | 114.61 | 114.84 |
| 50 day EMA | 113.35 | 113.55 | 113.66 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 113.65 | 114.95 |
| 12 day SMA | 116.1 | 116.75 | 117.09 |
| 20 day SMA | 115.24 | 115.31 | 115.08 |
| 35 day SMA | 112.81 | 113.04 | 113.26 |
| 50 day SMA | 112.89 | 113.14 | 113.31 |
| 100 day SMA | 124.74 | 125.1 | 125.31 |
| 150 day SMA | 124.7 | 124.78 | 124.84 |
| 200 day SMA | 124.7 | 124.86 | 124.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.