NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtwkMed

Strong Daily Stock price targets for NtwkMed 532798 are 71.56 and 73.19

Daily Target 171.25
Daily Target 271.87
Daily Target 372.876666666667
Daily Target 473.5
Daily Target 574.51

Daily price and volume Ntwk Med

Date Closing Open Range Volume
Wed 18 December 2024 72.50 (-1.4%) 73.54 72.25 - 73.88 0.4519 times
Tue 17 December 2024 73.53 (-1.18%) 74.27 73.26 - 75.00 1.1213 times
Mon 16 December 2024 74.41 (-0.39%) 74.99 74.07 - 75.74 1.2704 times
Fri 13 December 2024 74.70 (0.69%) 74.15 73.45 - 75.15 1.6445 times
Thu 12 December 2024 74.19 (-4.1%) 76.99 74.00 - 76.99 1.1989 times
Wed 11 December 2024 77.36 (-1.41%) 78.48 77.19 - 79.15 1.2933 times
Tue 10 December 2024 78.47 (-0.72%) 78.71 78.20 - 79.43 0.9549 times
Mon 09 December 2024 79.04 (-0.65%) 79.60 78.70 - 80.70 0.9269 times
Fri 06 December 2024 79.56 (0.51%) 79.30 79.10 - 81.10 0.6895 times
Thu 05 December 2024 79.16 (-0.74%) 79.90 78.77 - 80.40 0.4485 times
Wed 04 December 2024 79.75 (-0.11%) 79.84 79.50 - 80.95 1.6103 times

 Daily chart NtwkMed

Weekly price and charts NtwkMed

Strong weekly Stock price targets for NtwkMed 532798 are 70.63 and 74.12

Weekly Target 170.01
Weekly Target 271.25
Weekly Target 373.496666666667
Weekly Target 474.74
Weekly Target 576.99

Weekly price and volumes for Ntwk Med

Date Closing Open Range Volume
Wed 18 December 2024 72.50 (-2.95%) 74.99 72.25 - 75.74 0.5055 times
Fri 13 December 2024 74.70 (-6.11%) 79.60 73.45 - 80.70 1.0699 times
Fri 06 December 2024 79.56 (0.96%) 79.74 78.34 - 81.25 0.9391 times
Fri 29 November 2024 78.80 (-1.04%) 80.05 77.31 - 81.99 1.9012 times
Fri 22 November 2024 79.63 (-6.07%) 84.78 79.21 - 87.06 1.3617 times
Thu 14 November 2024 84.78 (3%) 82.84 77.57 - 85.80 0.7623 times
Fri 08 November 2024 82.31 (-4.36%) 85.28 81.90 - 87.10 0.5363 times
Fri 01 November 2024 86.06 (12.6%) 76.51 76.00 - 87.64 0.5775 times
Fri 25 October 2024 76.43 (-6.52%) 82.88 74.60 - 84.64 0.8017 times
Fri 18 October 2024 81.76 (0.39%) 81.44 78.57 - 88.50 1.5449 times
Fri 11 October 2024 81.44 (1.43%) 79.23 72.42 - 82.00 0.9949 times

 weekly chart NtwkMed

Monthly price and charts NtwkMed

Strong monthly Stock price targets for NtwkMed 532798 are 67.88 and 76.88

Monthly Target 166.33
Monthly Target 269.42
Monthly Target 375.333333333333
Monthly Target 478.42
Monthly Target 584.33

Monthly price and volumes Ntwk Med

Date Closing Open Range Volume
Wed 18 December 2024 72.50 (-7.99%) 79.74 72.25 - 81.25 0.7051 times
Fri 29 November 2024 78.80 (-8.66%) 86.70 77.31 - 87.64 1.2955 times
Thu 31 October 2024 86.27 (5.23%) 81.25 72.42 - 88.50 1.1595 times
Mon 30 September 2024 81.98 (-13.86%) 94.68 80.35 - 95.49 0.8511 times
Fri 30 August 2024 95.17 (-3.08%) 98.75 87.00 - 106.01 2.5619 times
Wed 31 July 2024 98.19 (23.7%) 80.98 75.65 - 99.70 1.744 times
Fri 28 June 2024 79.38 (-0.58%) 83.30 72.01 - 86.85 0.6074 times
Fri 31 May 2024 79.84 (-10.14%) 89.98 75.19 - 89.98 0.361 times
Tue 30 April 2024 88.85 (3.43%) 86.50 84.24 - 95.08 0.3014 times
Thu 28 March 2024 85.90 (-19.53%) 103.30 81.00 - 108.50 0.4131 times
Thu 29 February 2024 106.75 (-7.88%) 119.90 101.00 - 123.00 0.3508 times

 monthly chart NtwkMed

DMA SMA EMA moving averages of Ntwk Med 532798

DMA (daily moving average) of Ntwk Med 532798

DMA period DMA value
5 day DMA 73.87
12 day DMA 76.88
20 day DMA 78.14
35 day DMA 80.29
50 day DMA 80.09
100 day DMA 85.57
150 day DMA 84.36
200 day DMA 85.78

EMA (exponential moving average) of Ntwk Med 532798

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.9475.65
12 day EMA76.1376.7977.38
20 day EMA77.578.0378.5
35 day EMA78.5678.9279.24
50 day EMA79.4679.7479.99

SMA (simple moving average) of Ntwk Med 532798

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8774.8475.83
12 day SMA76.8877.4377.87
20 day SMA78.1478.7379.29
35 day SMA80.2980.4180.5
50 day SMA80.0980.1280.26
100 day SMA85.5785.6885.8
150 day SMA84.3684.3984.42
200 day SMA85.7886.0186.23
Back to top | Use Dark Theme