NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 71.56 and 73.19
Daily Target 1 | 71.25 |
Daily Target 2 | 71.87 |
Daily Target 3 | 72.876666666667 |
Daily Target 4 | 73.5 |
Daily Target 5 | 74.51 |
Daily price and volume Ntwk Med
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 72.50 (-1.4%) | 73.54 | 72.25 - 73.88 | 0.4519 times |
Tue 17 December 2024 | 73.53 (-1.18%) | 74.27 | 73.26 - 75.00 | 1.1213 times |
Mon 16 December 2024 | 74.41 (-0.39%) | 74.99 | 74.07 - 75.74 | 1.2704 times |
Fri 13 December 2024 | 74.70 (0.69%) | 74.15 | 73.45 - 75.15 | 1.6445 times |
Thu 12 December 2024 | 74.19 (-4.1%) | 76.99 | 74.00 - 76.99 | 1.1989 times |
Wed 11 December 2024 | 77.36 (-1.41%) | 78.48 | 77.19 - 79.15 | 1.2933 times |
Tue 10 December 2024 | 78.47 (-0.72%) | 78.71 | 78.20 - 79.43 | 0.9549 times |
Mon 09 December 2024 | 79.04 (-0.65%) | 79.60 | 78.70 - 80.70 | 0.9269 times |
Fri 06 December 2024 | 79.56 (0.51%) | 79.30 | 79.10 - 81.10 | 0.6895 times |
Thu 05 December 2024 | 79.16 (-0.74%) | 79.90 | 78.77 - 80.40 | 0.4485 times |
Wed 04 December 2024 | 79.75 (-0.11%) | 79.84 | 79.50 - 80.95 | 1.6103 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 70.63 and 74.12
Weekly Target 1 | 70.01 |
Weekly Target 2 | 71.25 |
Weekly Target 3 | 73.496666666667 |
Weekly Target 4 | 74.74 |
Weekly Target 5 | 76.99 |
Weekly price and volumes for Ntwk Med
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 72.50 (-2.95%) | 74.99 | 72.25 - 75.74 | 0.5055 times |
Fri 13 December 2024 | 74.70 (-6.11%) | 79.60 | 73.45 - 80.70 | 1.0699 times |
Fri 06 December 2024 | 79.56 (0.96%) | 79.74 | 78.34 - 81.25 | 0.9391 times |
Fri 29 November 2024 | 78.80 (-1.04%) | 80.05 | 77.31 - 81.99 | 1.9012 times |
Fri 22 November 2024 | 79.63 (-6.07%) | 84.78 | 79.21 - 87.06 | 1.3617 times |
Thu 14 November 2024 | 84.78 (3%) | 82.84 | 77.57 - 85.80 | 0.7623 times |
Fri 08 November 2024 | 82.31 (-4.36%) | 85.28 | 81.90 - 87.10 | 0.5363 times |
Fri 01 November 2024 | 86.06 (12.6%) | 76.51 | 76.00 - 87.64 | 0.5775 times |
Fri 25 October 2024 | 76.43 (-6.52%) | 82.88 | 74.60 - 84.64 | 0.8017 times |
Fri 18 October 2024 | 81.76 (0.39%) | 81.44 | 78.57 - 88.50 | 1.5449 times |
Fri 11 October 2024 | 81.44 (1.43%) | 79.23 | 72.42 - 82.00 | 0.9949 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 67.88 and 76.88
Monthly Target 1 | 66.33 |
Monthly Target 2 | 69.42 |
Monthly Target 3 | 75.333333333333 |
Monthly Target 4 | 78.42 |
Monthly Target 5 | 84.33 |
Monthly price and volumes Ntwk Med
Date | Closing | Open | Range | Volume |
Wed 18 December 2024 | 72.50 (-7.99%) | 79.74 | 72.25 - 81.25 | 0.7051 times |
Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 1.2955 times |
Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 1.1595 times |
Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.8511 times |
Fri 30 August 2024 | 95.17 (-3.08%) | 98.75 | 87.00 - 106.01 | 2.5619 times |
Wed 31 July 2024 | 98.19 (23.7%) | 80.98 | 75.65 - 99.70 | 1.744 times |
Fri 28 June 2024 | 79.38 (-0.58%) | 83.30 | 72.01 - 86.85 | 0.6074 times |
Fri 31 May 2024 | 79.84 (-10.14%) | 89.98 | 75.19 - 89.98 | 0.361 times |
Tue 30 April 2024 | 88.85 (3.43%) | 86.50 | 84.24 - 95.08 | 0.3014 times |
Thu 28 March 2024 | 85.90 (-19.53%) | 103.30 | 81.00 - 108.50 | 0.4131 times |
Thu 29 February 2024 | 106.75 (-7.88%) | 119.90 | 101.00 - 123.00 | 0.3508 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
DMA period | DMA value |
5 day DMA | 73.87 |
12 day DMA | 76.88 |
20 day DMA | 78.14 |
35 day DMA | 80.29 |
50 day DMA | 80.09 |
100 day DMA | 85.57 |
150 day DMA | 84.36 |
200 day DMA | 85.78 |
EMA (exponential moving average) of Ntwk Med 532798
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.13 | 74.94 | 75.65 |
12 day EMA | 76.13 | 76.79 | 77.38 |
20 day EMA | 77.5 | 78.03 | 78.5 |
35 day EMA | 78.56 | 78.92 | 79.24 |
50 day EMA | 79.46 | 79.74 | 79.99 |
SMA (simple moving average) of Ntwk Med 532798
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.87 | 74.84 | 75.83 |
12 day SMA | 76.88 | 77.43 | 77.87 |
20 day SMA | 78.14 | 78.73 | 79.29 |
35 day SMA | 80.29 | 80.41 | 80.5 |
50 day SMA | 80.09 | 80.12 | 80.26 |
100 day SMA | 85.57 | 85.68 | 85.8 |
150 day SMA | 84.36 | 84.39 | 84.42 |
200 day SMA | 85.78 | 86.01 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.