Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 251.23 and 264.18
| Daily Target 1 | 249.02 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 261.96666666667 |
| Daily Target 4 | 266.38 |
| Daily Target 5 | 274.92 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.85 (-4.89%) | 263.00 | 257.55 - 270.50 | 1.3179 times | Fri 10 January 2025 | 271.10 (-4.54%) | 280.00 | 269.80 - 280.00 | 1.212 times | Thu 09 January 2025 | 284.00 (-0.98%) | 287.00 | 280.00 - 297.00 | 0.8021 times | Wed 08 January 2025 | 286.80 (-2.07%) | 296.00 | 285.30 - 296.00 | 0.3728 times | Tue 07 January 2025 | 292.85 (4.18%) | 279.00 | 279.00 - 295.15 | 1.3026 times | Mon 06 January 2025 | 281.10 (2.18%) | 284.80 | 277.55 - 288.85 | 2.5959 times | Fri 03 January 2025 | 275.10 (5%) | 263.00 | 263.00 - 275.10 | 0.3586 times | Thu 02 January 2025 | 262.00 (-2.13%) | 269.00 | 260.00 - 269.00 | 0.9744 times | Wed 01 January 2025 | 267.70 (0.85%) | 269.00 | 265.45 - 269.00 | 0.0862 times | Tue 31 December 2024 | 265.45 (-0.73%) | 266.00 | 261.60 - 272.00 | 0.9774 times | Mon 30 December 2024 | 267.40 (0.73%) | 267.00 | 261.00 - 268.90 | 0.8524 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 251.23 and 264.18
| Weekly Target 1 | 249.02 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.85 (-4.89%) | 263.00 | 257.55 - 270.50 | 0.2439 times | Fri 10 January 2025 | 271.10 (-1.45%) | 284.80 | 269.80 - 297.00 | 1.1631 times | Fri 03 January 2025 | 275.10 (3.64%) | 267.00 | 260.00 - 275.10 | 0.6012 times | Fri 27 December 2024 | 265.45 (-3.56%) | 279.45 | 259.05 - 280.95 | 1.8937 times | Fri 20 December 2024 | 275.25 (-3.71%) | 287.70 | 274.00 - 294.75 | 0.9258 times | Fri 13 December 2024 | 285.85 (-11.71%) | 323.00 | 276.65 - 323.00 | 1.4725 times | Fri 06 December 2024 | 323.75 (16.54%) | 279.00 | 272.90 - 323.75 | 0.8309 times | Fri 29 November 2024 | 277.80 (3.81%) | 267.60 | 265.50 - 282.00 | 0.6114 times | Fri 22 November 2024 | 267.60 (-4.02%) | 287.20 | 263.75 - 292.70 | 1.0966 times | Thu 14 November 2024 | 278.80 (-0.68%) | 283.00 | 271.50 - 295.00 | 1.1608 times | Fri 08 November 2024 | 280.70 (-0.07%) | 271.25 | 264.00 - 295.20 | 1.2794 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 237.98 and 277.43
| Monthly Target 1 | 231.35 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 270.8 |
| Monthly Target 4 | 284.05 |
| Monthly Target 5 | 310.25 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 257.85 (-2.86%) | 269.00 | 257.55 - 297.00 | 0.1703 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.5572 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.4317 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 0.8313 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.1489 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 2.6005 times | Wed 31 July 2024 | 247.55 (47%) | 168.40 | 161.00 - 255.65 | 2.6074 times | Fri 28 June 2024 | 168.40 (34.88%) | 131.05 | 118.30 - 168.40 | 0.509 times | Fri 31 May 2024 | 124.85 (-12.08%) | 140.00 | 116.60 - 156.90 | 0.7032 times | Tue 30 April 2024 | 142.00 (7.9%) | 130.80 | 125.40 - 152.20 | 0.4405 times | Thu 28 March 2024 | 131.60 (-11.62%) | 148.60 | 110.85 - 151.00 | 0.5196 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 278.52 |
| 12 day DMA | 273.07 |
| 20 day DMA | 274.45 |
| 35 day DMA | 280.94 |
| 50 day DMA | 280.33 |
| 100 day DMA | 277.54 |
| 150 day DMA | 250.33 |
| 200 day DMA | 221.69 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 278.8 | 282.65 |
| 12 day EMA | 274.55 | 277.59 | 278.77 |
| 20 day EMA | 276.03 | 277.94 | 278.66 |
| 35 day EMA | 276.25 | 277.33 | 277.7 |
| 50 day EMA | 278.37 | 279.21 | 279.54 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.52 | 283.17 | 283.97 |
| 12 day SMA | 273.07 | 273.45 | 273.39 |
| 20 day SMA | 274.45 | 275.85 | 276.79 |
| 35 day SMA | 280.94 | 281.22 | 281.17 |
| 50 day SMA | 280.33 | 280.72 | 280.67 |
| 100 day SMA | 277.54 | 277.66 | 277.52 |
| 150 day SMA | 250.33 | 249.44 | 248.47 |
| 200 day SMA | 221.69 | 220.98 | 220.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.