Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 80.42 and 85.09
| Daily Target 1 | 79.17 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 83.836666666667 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 88.51 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.18 (1.72%) | 86.00 | 81.33 - 86.00 | 1.0965 times | Thu 21 November 2024 | 82.76 (-1.89%) | 83.75 | 82.00 - 85.05 | 0.6599 times | Tue 19 November 2024 | 84.35 (0.3%) | 86.69 | 83.65 - 86.80 | 0.9407 times | Mon 18 November 2024 | 84.10 (-4.55%) | 85.99 | 83.71 - 88.19 | 5.1006 times | Thu 14 November 2024 | 88.11 (-4.06%) | 91.49 | 88.00 - 91.49 | 0.8237 times | Wed 13 November 2024 | 91.84 (-2.85%) | 92.70 | 89.91 - 94.53 | 0.1488 times | Tue 12 November 2024 | 94.53 (-4.99%) | 99.50 | 94.53 - 99.50 | 0.38 times | Mon 11 November 2024 | 99.50 (1.86%) | 99.66 | 97.00 - 99.66 | 0.0557 times | Fri 08 November 2024 | 97.68 (-1.28%) | 98.75 | 96.01 - 99.95 | 0.5208 times | Thu 07 November 2024 | 98.95 (0.66%) | 98.40 | 96.05 - 100.50 | 0.2734 times | Wed 06 November 2024 | 98.30 (0.32%) | 98.80 | 94.07 - 98.80 | 0.7977 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 79.33 and 86.19
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.18 (-4.46%) | 85.99 | 81.33 - 88.19 | 1.7329 times | Thu 14 November 2024 | 88.11 (-9.8%) | 99.66 | 88.00 - 99.66 | 0.3129 times | Fri 08 November 2024 | 97.68 (0.13%) | 97.50 | 93.30 - 100.50 | 0.3896 times | Fri 01 November 2024 | 97.55 (5.01%) | 94.70 | 89.00 - 99.06 | 0.6455 times | Fri 25 October 2024 | 92.90 (-4.57%) | 95.00 | 90.55 - 99.00 | 0.6999 times | Fri 18 October 2024 | 97.35 (-6.03%) | 101.40 | 95.50 - 106.35 | 0.5442 times | Fri 11 October 2024 | 103.60 (-5%) | 112.00 | 101.00 - 112.05 | 1.0193 times | Thu 03 October 2024 | 109.05 (1.21%) | 107.75 | 107.75 - 112.05 | 1.0088 times | Fri 27 September 2024 | 107.75 (6.89%) | 101.00 | 101.00 - 107.75 | 2.3986 times | Fri 20 September 2024 | 100.80 (5%) | 97.90 | 94.30 - 100.80 | 1.2484 times | Fri 13 September 2024 | 96.00 (-3.86%) | 97.90 | 93.55 - 98.00 | 0.8289 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 73.17 and 92.34
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 88.67 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 84.18 (-10.78%) | 98.40 | 81.33 - 100.50 | 0.1706 times | Thu 31 October 2024 | 94.35 (-14.15%) | 112.05 | 89.00 - 112.05 | 0.2305 times | Mon 30 September 2024 | 109.90 (-0.05%) | 109.00 | 93.55 - 109.90 | 0.3455 times | Fri 30 August 2024 | 109.95 (-6.82%) | 120.90 | 92.55 - 120.90 | 0.338 times | Wed 31 July 2024 | 118.00 (-7.34%) | 122.10 | 110.00 - 147.30 | 1.2225 times | Fri 28 June 2024 | 127.35 (57.13%) | 82.55 | 77.23 - 132.50 | 1.5892 times | Fri 31 May 2024 | 81.05 (-23.69%) | 106.00 | 79.70 - 106.00 | 0.2156 times | Tue 30 April 2024 | 106.21 (28.58%) | 85.50 | 84.50 - 106.21 | 0.3316 times | Thu 28 March 2024 | 82.60 (-18.66%) | 104.00 | 82.35 - 128.80 | 1.0052 times | Thu 29 February 2024 | 101.55 (24.83%) | 79.72 | 73.45 - 110.50 | 4.5513 times | Wed 31 January 2024 | 81.35 (8.71%) | 74.80 | 73.40 - 86.30 | 0.897 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.77 |
| 35 day DMA | 96.88 |
| 50 day DMA | 97.85 |
| 100 day DMA | 106.14 |
| 150 day DMA | 101.23 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 86.31 | 88.09 |
| 12 day EMA | 89.52 | 90.49 | 91.89 |
| 20 day EMA | 91.99 | 92.81 | 93.87 |
| 35 day EMA | 94.74 | 95.36 | 96.1 |
| 50 day EMA | 96.85 | 97.37 | 97.97 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 86.23 | 88.59 |
| 12 day SMA | 91.86 | 92.82 | 94.05 |
| 20 day SMA | 92.77 | 93.32 | 94.01 |
| 35 day SMA | 96.88 | 97.61 | 98.33 |
| 50 day SMA | 97.85 | 98.13 | 98.47 |
| 100 day SMA | 106.14 | 106.57 | 106.93 |
| 150 day SMA | 101.23 | 101.28 | 101.35 |
| 200 day SMA | 99.93 | 99.91 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.