Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2547.25 and 2668.45
| Daily Target 1 | 2521.78 |
| Daily Target 2 | 2572.72 |
| Daily Target 3 | 2642.9833333333 |
| Daily Target 4 | 2693.92 |
| Daily Target 5 | 2764.18 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2623.65 (-0.06%) | 2666.30 | 2592.05 - 2713.25 | 0.8145 times |
| Wed 26 March 2025 | 2625.35 (-0.74%) | 2644.80 | 2561.35 - 2644.80 | 0.6193 times |
| Tue 25 March 2025 | 2644.90 (-1.18%) | 2725.65 | 2603.60 - 2739.20 | 0.305 times |
| Mon 24 March 2025 | 2676.60 (0.63%) | 2729.70 | 2666.00 - 2747.70 | 0.4318 times |
| Fri 21 March 2025 | 2659.80 (1.27%) | 2505.05 | 2505.05 - 2702.10 | 0.4373 times |
| Thu 20 March 2025 | 2626.45 (1.7%) | 2592.35 | 2565.70 - 2640.00 | 0.2801 times |
| Wed 19 March 2025 | 2582.55 (2.65%) | 2515.85 | 2511.40 - 2591.40 | 0.3764 times |
| Tue 18 March 2025 | 2515.85 (1.27%) | 2480.00 | 2444.05 - 2529.95 | 0.4225 times |
| Mon 17 March 2025 | 2484.40 (2.47%) | 2460.00 | 2442.10 - 2530.00 | 5.2383 times |
| Thu 13 March 2025 | 2424.50 (1.01%) | 2376.00 | 2330.00 - 2449.95 | 1.0748 times |
| Wed 12 March 2025 | 2400.15 (2.48%) | 2370.00 | 2279.45 - 2410.00 | 0.4559 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2499.33 and 2685.68
| Weekly Target 1 | 2457.88 |
| Weekly Target 2 | 2540.77 |
| Weekly Target 3 | 2644.2333333333 |
| Weekly Target 4 | 2727.12 |
| Weekly Target 5 | 2830.58 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2623.65 (-1.36%) | 2729.70 | 2561.35 - 2747.70 | 0.6492 times |
| Fri 21 March 2025 | 2659.80 (9.71%) | 2460.00 | 2442.10 - 2702.10 | 2.0201 times |
| Thu 13 March 2025 | 2424.50 (-1.83%) | 2425.05 | 2279.45 - 2477.35 | 0.7699 times |
| Fri 07 March 2025 | 2469.70 (-0.4%) | 2465.40 | 2430.00 - 2579.90 | 0.3086 times |
| Fri 28 February 2025 | 2479.50 (-5.17%) | 2501.05 | 2412.05 - 2638.10 | 0.2108 times |
| Fri 21 February 2025 | 2614.60 (-1.61%) | 2585.45 | 2555.05 - 2697.05 | 0.2815 times |
| Fri 14 February 2025 | 2657.45 (-0.73%) | 2681.90 | 2184.85 - 2692.10 | 0.7715 times |
| Fri 07 February 2025 | 2676.95 (0.37%) | 2623.80 | 2543.85 - 2720.10 | 0.4302 times |
| Fri 31 January 2025 | 2666.95 (2.02%) | 2559.70 | 2470.35 - 2714.90 | 1.2781 times |
| Fri 24 January 2025 | 2614.15 (-6.56%) | 2800.00 | 2595.00 - 2861.00 | 3.2801 times |
| Fri 17 January 2025 | 2797.75 (0.37%) | 2764.45 | 2665.00 - 2810.00 | 1.2221 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2451.55 and 2919.8
| Monthly Target 1 | 2082.02 |
| Monthly Target 2 | 2352.83 |
| Monthly Target 3 | 2550.2666666667 |
| Monthly Target 4 | 2821.08 |
| Monthly Target 5 | 3018.52 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 0.6104 times |
| Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.2759 times |
| Fri 31 January 2025 | 2666.95 (-2.17%) | 2779.95 | 2470.35 - 2998.70 | 1.1282 times |
| Tue 31 December 2024 | 2726.15 (6.68%) | 2474.65 | 2474.65 - 3265.70 | 0.744 times |
| Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.5126 times |
| Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.5821 times |
| Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 1.0155 times |
| Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.2949 times |
| Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.449 times |
| Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.3874 times |
| Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5681 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2646.06 |
| 12 day DMA | 2550.53 |
| 20 day DMA | 2518.1 |
| 35 day DMA | 2560.96 |
| 50 day DMA | 2591.21 |
| 100 day DMA | 2705.34 |
| 150 day DMA | 2890.38 |
| 200 day DMA | 2931.45 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.28 | 2624.6 | 2624.23 |
| 12 day EMA | 2583.84 | 2576.6 | 2567.74 |
| 20 day EMA | 2568.1 | 2562.26 | 2555.62 |
| 35 day EMA | 2578.48 | 2575.82 | 2572.9 |
| 50 day EMA | 2611.55 | 2611.06 | 2610.48 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.06 | 2646.62 | 2638.06 |
| 12 day SMA | 2550.53 | 2528.4 | 2515.43 |
| 20 day SMA | 2518.1 | 2516.63 | 2515.22 |
| 35 day SMA | 2560.96 | 2559.5 | 2558.06 |
| 50 day SMA | 2591.21 | 2593.1 | 2595.33 |
| 100 day SMA | 2705.34 | 2708.96 | 2711.99 |
| 150 day SMA | 2890.38 | 2897.96 | 2905.3 |
| 200 day SMA | 2931.45 | 2931.59 | 2930.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.