Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 3016.35 and 3101.95
| Daily Target 1 | 2999.03 |
| Daily Target 2 | 3033.67 |
| Daily Target 3 | 3084.6333333333 |
| Daily Target 4 | 3119.27 |
| Daily Target 5 | 3170.23 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3068.30 (-0.76%) | 3085.65 | 3050.00 - 3135.60 | 0.3816 times | Mon 16 December 2024 | 3091.80 (0.03%) | 3135.00 | 3062.00 - 3135.00 | 0.3147 times | Fri 13 December 2024 | 3091.00 (-2.64%) | 3199.95 | 3061.30 - 3199.95 | 0.7216 times | Thu 12 December 2024 | 3174.85 (-2%) | 3209.00 | 3130.20 - 3241.00 | 1.4599 times | Wed 11 December 2024 | 3239.60 (6.68%) | 3036.70 | 3009.65 - 3265.70 | 1.505 times | Tue 10 December 2024 | 3036.65 (2.81%) | 2950.05 | 2950.05 - 3089.40 | 1.4197 times | Mon 09 December 2024 | 2953.70 (2.9%) | 2940.00 | 2871.00 - 2979.00 | 1.2237 times | Fri 06 December 2024 | 2870.50 (5.14%) | 2759.80 | 2719.35 - 2880.00 | 0.8512 times | Thu 05 December 2024 | 2730.15 (2.37%) | 2678.75 | 2650.00 - 2833.95 | 1.8599 times | Wed 04 December 2024 | 2666.85 (-0.63%) | 2704.70 | 2650.00 - 2723.00 | 0.2628 times | Tue 03 December 2024 | 2683.65 (5.71%) | 2600.00 | 2548.75 - 2711.30 | 0.8318 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 3016.35 and 3101.95
| Weekly Target 1 | 2999.03 |
| Weekly Target 2 | 3033.67 |
| Weekly Target 3 | 3084.6333333333 |
| Weekly Target 4 | 3119.27 |
| Weekly Target 5 | 3170.23 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3068.30 (-0.73%) | 3135.00 | 3050.00 - 3135.60 | 0.2376 times | Fri 13 December 2024 | 3091.00 (7.68%) | 2940.00 | 2871.00 - 3265.70 | 2.1602 times | Fri 06 December 2024 | 2870.50 (12.32%) | 2474.65 | 2474.65 - 2880.00 | 1.5526 times | Fri 29 November 2024 | 2555.55 (2.49%) | 2593.00 | 2474.35 - 2657.95 | 0.9175 times | Fri 22 November 2024 | 2493.50 (-1.33%) | 2527.00 | 2475.00 - 2699.95 | 0.7872 times | Thu 14 November 2024 | 2527.00 (-15.5%) | 3124.95 | 2490.75 - 3124.95 | 1.4756 times | Fri 08 November 2024 | 2990.40 (-1.18%) | 3020.00 | 2916.80 - 3179.05 | 0.6112 times | Fri 01 November 2024 | 3026.00 (3.57%) | 2905.00 | 2839.10 - 3050.25 | 0.7081 times | Fri 25 October 2024 | 2921.65 (-5.95%) | 3115.00 | 2816.90 - 3155.05 | 0.9366 times | Fri 18 October 2024 | 3106.40 (-2.25%) | 3139.00 | 3036.05 - 3225.10 | 0.6133 times | Fri 11 October 2024 | 3177.75 (0.16%) | 3162.00 | 2952.55 - 3239.90 | 1.4991 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2771.48 and 3562.53
| Monthly Target 1 | 2145.17 |
| Monthly Target 2 | 2606.73 |
| Monthly Target 3 | 2936.2166666667 |
| Monthly Target 4 | 3397.78 |
| Monthly Target 5 | 3727.27 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 3068.30 (20.06%) | 2474.65 | 2474.65 - 3265.70 | 0.4904 times | Fri 29 November 2024 | 2555.55 (-14.4%) | 2987.00 | 2474.35 - 3179.05 | 0.4765 times | Thu 31 October 2024 | 2985.45 (-8.82%) | 3296.00 | 2816.90 - 3400.00 | 0.5411 times | Mon 30 September 2024 | 3274.15 (-5.76%) | 3474.25 | 3090.20 - 3633.95 | 0.9439 times | Fri 30 August 2024 | 3474.25 (-6.3%) | 3715.00 | 3010.65 - 3939.00 | 2.1333 times | Wed 31 July 2024 | 3707.85 (28.62%) | 2940.55 | 2515.00 - 3872.70 | 1.3469 times | Fri 28 June 2024 | 2882.85 (16.81%) | 2674.00 | 2226.00 - 3163.85 | 1.2896 times | Fri 31 May 2024 | 2468.05 (8.7%) | 2270.00 | 2133.30 - 2508.00 | 0.5281 times | Tue 30 April 2024 | 2270.60 (14.96%) | 2080.80 | 2033.15 - 2380.45 | 1.0895 times | Thu 28 March 2024 | 1975.15 (2.33%) | 1988.95 | 1502.10 - 2013.05 | 1.1607 times | Thu 29 February 2024 | 1930.20 (-19.56%) | 2409.35 | 1911.00 - 2525.00 | 0.728 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 3133.11 |
| 12 day DMA | 2928.8 |
| 20 day DMA | 2773.46 |
| 35 day DMA | 2818.28 |
| 50 day DMA | 2890.23 |
| 100 day DMA | 3138.39 |
| 150 day DMA | 2986.32 |
| 200 day DMA | 2745.78 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.97 | 3076.81 | 3069.31 |
| 12 day EMA | 2965.94 | 2947.34 | 2921.08 |
| 20 day EMA | 2900.8 | 2883.18 | 2861.23 |
| 35 day EMA | 2901.01 | 2891.16 | 2879.35 |
| 50 day EMA | 2944.05 | 2938.98 | 2932.74 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.11 | 3126.78 | 3099.16 |
| 12 day SMA | 2928.8 | 2886.08 | 2842.54 |
| 20 day SMA | 2773.46 | 2745.34 | 2717.1 |
| 35 day SMA | 2818.28 | 2814.09 | 2809.2 |
| 50 day SMA | 2890.23 | 2892.32 | 2896.82 |
| 100 day SMA | 3138.39 | 3135.87 | 3132.26 |
| 150 day SMA | 2986.32 | 2980.48 | 2974.26 |
| 200 day SMA | 2745.78 | 2740.81 | 2735.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.