Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 44.6 and 49.52
| Daily Target 1 | 43.7 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 53.54 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.29 (-4.06%) | 51.75 | 46.83 - 51.75 | 3.0233 times | Mon 13 January 2025 | 49.29 (-4.62%) | 51.68 | 49.10 - 52.29 | 2.6356 times | Fri 10 January 2025 | 51.68 (-3.9%) | 53.68 | 51.10 - 55.03 | 2.2999 times | Thu 09 January 2025 | 53.78 (-4.8%) | 54.11 | 53.67 - 55.00 | 0.1767 times | Wed 08 January 2025 | 56.49 (3.82%) | 56.90 | 54.00 - 56.90 | 0.5899 times | Tue 07 January 2025 | 54.41 (-2.67%) | 58.68 | 54.22 - 58.68 | 0.2886 times | Mon 06 January 2025 | 55.90 (-3.62%) | 58.58 | 55.51 - 59.22 | 0.2295 times | Fri 03 January 2025 | 58.00 (2.82%) | 56.41 | 56.41 - 59.19 | 0.2091 times | Thu 02 January 2025 | 56.41 (-4.06%) | 59.15 | 56.30 - 59.15 | 0.4621 times | Wed 01 January 2025 | 58.80 (1.38%) | 58.00 | 56.51 - 60.74 | 0.0852 times | Tue 31 December 2024 | 58.00 (-1.21%) | 55.79 | 55.79 - 61.20 | 2.8975 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 44.33 and 49.79
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.29 (-8.49%) | 51.68 | 46.83 - 52.29 | 0.9862 times | Fri 10 January 2025 | 51.68 (-10.9%) | 58.58 | 51.10 - 59.22 | 0.6247 times | Fri 03 January 2025 | 58.00 (2.27%) | 57.27 | 55.79 - 61.20 | 0.7107 times | Fri 27 December 2024 | 56.71 (1.25%) | 58.50 | 54.70 - 60.85 | 0.2945 times | Fri 20 December 2024 | 56.01 (-5.74%) | 59.00 | 55.40 - 62.00 | 0.6607 times | Fri 13 December 2024 | 59.42 (-3.7%) | 58.62 | 56.50 - 63.96 | 0.8144 times | Fri 06 December 2024 | 61.70 (13.46%) | 51.80 | 51.80 - 62.42 | 1.215 times | Fri 29 November 2024 | 54.38 (0.97%) | 56.55 | 50.77 - 57.52 | 1.0668 times | Fri 22 November 2024 | 53.86 (-7.77%) | 57.23 | 48.74 - 57.23 | 1.3711 times | Thu 14 November 2024 | 58.40 (-14.48%) | 68.00 | 58.40 - 69.24 | 2.2559 times | Fri 08 November 2024 | 68.29 (15.71%) | 60.00 | 54.30 - 76.83 | 28.1386 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 40.11 and 54.02
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 47.29 (-18.47%) | 58.00 | 46.83 - 60.74 | 0.138 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.2822 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 2.6519 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.0628 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4054 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.4427 times | Wed 31 July 2024 | 55.61 (4.12%) | 54.48 | 49.55 - 63.47 | 0.648 times | Fri 28 June 2024 | 53.41 (0.77%) | 55.45 | 52.00 - 65.00 | 0.8614 times | Fri 31 May 2024 | 53.00 (-0.92%) | 53.49 | 51.52 - 60.61 | 0.2774 times | Tue 30 April 2024 | 53.49 (6.22%) | 51.61 | 49.30 - 56.95 | 0.2302 times | Thu 28 March 2024 | 50.36 (-6.04%) | 53.60 | 49.75 - 59.90 | 0.384 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 54.9 |
| 20 day DMA | 56.06 |
| 35 day DMA | 56.69 |
| 50 day DMA | 57.77 |
| 100 day DMA | 53.57 |
| 150 day DMA | 54.22 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 52.57 | 54.21 |
| 12 day EMA | 53.63 | 54.78 | 55.78 |
| 20 day EMA | 55.05 | 55.87 | 56.56 |
| 35 day EMA | 56.28 | 56.81 | 57.25 |
| 50 day EMA | 57.04 | 57.44 | 57.77 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 53.13 | 54.45 |
| 12 day SMA | 54.9 | 55.68 | 56.5 |
| 20 day SMA | 56.06 | 56.67 | 57.18 |
| 35 day SMA | 56.69 | 56.95 | 57.08 |
| 50 day SMA | 57.77 | 57.9 | 58.03 |
| 100 day SMA | 53.57 | 53.65 | 53.67 |
| 150 day SMA | 54.22 | 54.28 | 54.32 |
| 200 day SMA | 54.04 | 54.07 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.