Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 114.55 and 121.4
| Daily Target 1 | 109.5 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 116.35 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 123.2 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.00 (-0.17%) | 113.10 | 113.10 - 119.95 | 0.3566 times | Mon 13 January 2025 | 116.20 (-4.75%) | 124.45 | 115.90 - 124.45 | 0.4813 times | Fri 10 January 2025 | 122.00 (-1.61%) | 123.95 | 122.00 - 126.85 | 0.3244 times | Thu 09 January 2025 | 124.00 (-4.32%) | 124.00 | 123.15 - 125.00 | 0.4117 times | Wed 08 January 2025 | 129.60 (2.78%) | 130.00 | 123.50 - 130.00 | 0.3272 times | Tue 07 January 2025 | 126.10 (2.52%) | 122.85 | 122.05 - 129.15 | 4.6198 times | Mon 06 January 2025 | 123.00 (-4.98%) | 130.00 | 123.00 - 130.00 | 0.4611 times | Fri 03 January 2025 | 129.45 (1.85%) | 130.95 | 126.40 - 130.95 | 0.1921 times | Thu 02 January 2025 | 127.10 (-1.47%) | 129.00 | 126.05 - 130.80 | 1.1031 times | Wed 01 January 2025 | 129.00 (2.54%) | 122.00 | 121.00 - 129.50 | 1.7226 times | Tue 31 December 2024 | 125.80 (3.75%) | 121.55 | 121.45 - 126.35 | 0.9254 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 108.88 and 120.23
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 117.85 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.00 (-4.92%) | 124.45 | 113.10 - 124.45 | 0.0972 times | Fri 10 January 2025 | 122.00 (-5.76%) | 130.00 | 122.00 - 130.00 | 0.7124 times | Fri 03 January 2025 | 129.45 (3.48%) | 122.40 | 120.60 - 130.95 | 0.6649 times | Fri 27 December 2024 | 125.10 (-3.95%) | 115.10 | 115.10 - 129.00 | 0.1438 times | Fri 20 December 2024 | 130.25 (1.05%) | 128.95 | 128.40 - 141.90 | 1.2813 times | Fri 13 December 2024 | 128.90 (9.38%) | 117.85 | 117.00 - 149.95 | 5.9255 times | Fri 06 December 2024 | 117.85 (5.65%) | 110.25 | 109.25 - 120.00 | 0.5478 times | Fri 29 November 2024 | 111.55 (10.5%) | 102.35 | 98.80 - 118.00 | 0.3404 times | Fri 22 November 2024 | 100.95 (-3.44%) | 102.80 | 96.25 - 116.90 | 0.2138 times | Thu 14 November 2024 | 104.55 (-2.79%) | 104.90 | 100.30 - 107.50 | 0.0729 times | Fri 08 November 2024 | 107.55 (-4.02%) | 110.10 | 103.25 - 112.00 | 0.3181 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 105.63 and 123.48
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 116.00 (-7.79%) | 122.00 | 113.10 - 130.95 | 0.3924 times | Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 2.7796 times | Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.3203 times | Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.3547 times | Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 0.8112 times | Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.549 times | Wed 31 July 2024 | 130.80 (1.08%) | 132.00 | 116.00 - 149.90 | 1.4568 times | Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 0.91 times | Fri 31 May 2024 | 124.25 (-0.88%) | 124.60 | 116.05 - 142.90 | 0.7474 times | Tue 30 April 2024 | 125.35 (3.04%) | 127.30 | 115.35 - 131.35 | 1.6786 times | Thu 28 March 2024 | 121.65 (0.37%) | 123.55 | 105.20 - 141.05 | 1.2297 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 124.13 |
| 20 day DMA | 126.29 |
| 35 day DMA | 123.08 |
| 50 day DMA | 117.59 |
| 100 day DMA | 116.97 |
| 150 day DMA | 121.3 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 121.92 | 124.78 |
| 12 day EMA | 123.01 | 124.29 | 125.76 |
| 20 day EMA | 123.54 | 124.33 | 125.18 |
| 35 day EMA | 120.68 | 120.96 | 121.24 |
| 50 day EMA | 117.14 | 117.19 | 117.23 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 123.58 | 124.94 |
| 12 day SMA | 124.13 | 124.88 | 125.71 |
| 20 day SMA | 126.29 | 127.07 | 127.71 |
| 35 day SMA | 123.08 | 122.64 | 122.21 |
| 50 day SMA | 117.59 | 117.49 | 117.43 |
| 100 day SMA | 116.97 | 117.04 | 117.15 |
| 150 day SMA | 121.3 | 121.31 | 121.32 |
| 200 day SMA | 121.86 | 121.85 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.