Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1324.33 and 1401.03
| Daily Target 1 | 1261.1 |
| Daily Target 2 | 1310.85 |
| Daily Target 3 | 1337.8 |
| Daily Target 4 | 1387.55 |
| Daily Target 5 | 1414.5 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1360.60 (3.59%) | 1314.60 | 1288.05 - 1364.75 | 0.67 times |
| Tue 01 April 2025 | 1313.40 (-0.18%) | 1324.75 | 1283.00 - 1324.75 | 0.4384 times |
| Fri 28 March 2025 | 1315.75 (5.18%) | 1397.90 | 1306.65 - 1397.90 | 1.1411 times |
| Wed 26 March 2025 | 1251.00 (-2.32%) | 1298.35 | 1224.30 - 1302.60 | 1.3511 times |
| Tue 25 March 2025 | 1280.70 (-0.09%) | 1265.55 | 1233.25 - 1290.00 | 0.7453 times |
| Mon 24 March 2025 | 1281.85 (-0.45%) | 1300.00 | 1256.15 - 1315.25 | 1.4098 times |
| Fri 21 March 2025 | 1287.60 (-5.12%) | 1355.00 | 1264.80 - 1360.05 | 0.9935 times |
| Thu 20 March 2025 | 1357.05 (3.47%) | 1341.95 | 1303.35 - 1365.85 | 0.9586 times |
| Wed 19 March 2025 | 1311.55 (-1.78%) | 1352.20 | 1271.25 - 1370.95 | 0.9106 times |
| Tue 18 March 2025 | 1335.30 (-2.5%) | 1402.65 | 1321.20 - 1402.65 | 1.3814 times |
| Mon 17 March 2025 | 1369.60 (0.32%) | 1365.20 | 1326.20 - 1394.55 | 1.4691 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1321.8 and 1403.55
| Weekly Target 1 | 1254.37 |
| Weekly Target 2 | 1307.48 |
| Weekly Target 3 | 1336.1166666667 |
| Weekly Target 4 | 1389.23 |
| Weekly Target 5 | 1417.87 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1360.60 (3.41%) | 1324.75 | 1283.00 - 1364.75 | 0.2079 times |
| Fri 28 March 2025 | 1315.75 (2.19%) | 1300.00 | 1224.30 - 1397.90 | 0.8718 times |
| Fri 21 March 2025 | 1287.60 (-5.68%) | 1365.20 | 1264.80 - 1402.65 | 1.0717 times |
| Thu 13 March 2025 | 1365.20 (-7.87%) | 1491.45 | 1350.00 - 1587.55 | 0.9389 times |
| Fri 07 March 2025 | 1481.75 (10.93%) | 1325.00 | 1272.10 - 1519.95 | 0.9314 times |
| Fri 28 February 2025 | 1335.75 (-7.47%) | 1434.90 | 1305.60 - 1449.00 | 0.6928 times |
| Fri 21 February 2025 | 1443.65 (1.84%) | 1408.85 | 1341.05 - 1480.00 | 1.1268 times |
| Fri 14 February 2025 | 1417.55 (-2.74%) | 1451.00 | 1222.45 - 1497.10 | 2.1122 times |
| Fri 07 February 2025 | 1457.45 (3.16%) | 1339.65 | 1277.55 - 1482.70 | 0.9296 times |
| Fri 31 January 2025 | 1412.75 (8.29%) | 1278.50 | 1185.00 - 1437.80 | 1.1168 times |
| Fri 24 January 2025 | 1304.55 (-21.96%) | 1671.65 | 1283.60 - 1671.65 | 2.0922 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1321.8 and 1403.55
| Monthly Target 1 | 1254.37 |
| Monthly Target 2 | 1307.48 |
| Monthly Target 3 | 1336.1166666667 |
| Monthly Target 4 | 1389.23 |
| Monthly Target 5 | 1417.87 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1360.60 (3.41%) | 1324.75 | 1283.00 - 1364.75 | 0.0252 times |
| Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.4618 times |
| Fri 28 February 2025 | 1335.75 (-5.45%) | 1339.65 | 1222.45 - 1497.10 | 0.5886 times |
| Fri 31 January 2025 | 1412.75 (-4.56%) | 1481.05 | 1185.00 - 1718.05 | 0.7823 times |
| Tue 31 December 2024 | 1480.20 (22.35%) | 1210.35 | 1183.10 - 1487.70 | 0.4982 times |
| Fri 29 November 2024 | 1209.85 (25.06%) | 970.75 | 945.95 - 1249.90 | 0.4198 times |
| Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2128 times |
| Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.292 times |
| Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.7725 times |
| Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 5.9468 times |
| Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.6565 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1304.29 |
| 12 day DMA | 1319.13 |
| 20 day DMA | 1367.8 |
| 35 day DMA | 1383.87 |
| 50 day DMA | 1382.54 |
| 100 day DMA | 1342.01 |
| 150 day DMA | 1212.15 |
| 200 day DMA | 1115.11 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.88 | 1302.52 | 1297.08 |
| 12 day EMA | 1332.71 | 1327.64 | 1330.23 |
| 20 day EMA | 1351.49 | 1350.53 | 1354.44 |
| 35 day EMA | 1374.15 | 1374.95 | 1378.57 |
| 50 day EMA | 1391.92 | 1393.2 | 1396.46 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.29 | 1288.54 | 1283.38 |
| 12 day SMA | 1319.13 | 1333.03 | 1347.88 |
| 20 day SMA | 1367.8 | 1366.56 | 1370.28 |
| 35 day SMA | 1383.87 | 1386.03 | 1388.99 |
| 50 day SMA | 1382.54 | 1389.16 | 1395.34 |
| 100 day SMA | 1342.01 | 1338.33 | 1334.89 |
| 150 day SMA | 1212.15 | 1209.61 | 1207.36 |
| 200 day SMA | 1115.11 | 1111.57 | 1108.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.