Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1120.45 and 1216.25
| Daily Target 1 | 1049.5 |
| Daily Target 2 | 1095.6 |
| Daily Target 3 | 1145.3 |
| Daily Target 4 | 1191.4 |
| Daily Target 5 | 1241.1 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1141.70 (4.22%) | 1100.00 | 1099.20 - 1195.00 | 3.6121 times | Tue 19 November 2024 | 1095.50 (6.83%) | 1025.50 | 1025.50 - 1145.00 | 2.401 times | Mon 18 November 2024 | 1025.50 (2.22%) | 960.80 | 960.80 - 1033.00 | 0.4514 times | Thu 14 November 2024 | 1003.20 (3.64%) | 976.00 | 970.00 - 1008.00 | 0.406 times | Wed 13 November 2024 | 967.95 (-1.53%) | 961.05 | 945.95 - 993.70 | 0.4208 times | Tue 12 November 2024 | 983.00 (-1.42%) | 1009.95 | 962.20 - 1010.45 | 0.4197 times | Mon 11 November 2024 | 997.20 (-3.79%) | 1049.95 | 981.20 - 1049.95 | 0.6933 times | Fri 08 November 2024 | 1036.50 (-4.69%) | 1079.70 | 1029.90 - 1104.00 | 0.2721 times | Thu 07 November 2024 | 1087.45 (5.59%) | 1059.95 | 1021.95 - 1100.00 | 1.1299 times | Wed 06 November 2024 | 1029.85 (1.07%) | 1049.80 | 1020.70 - 1049.80 | 0.1938 times | Tue 05 November 2024 | 1018.95 (2.64%) | 1003.65 | 991.95 - 1025.00 | 0.2655 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1051.25 and 1285.45
| Weekly Target 1 | 864.97 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1099.1666666667 |
| Weekly Target 4 | 1237.53 |
| Weekly Target 5 | 1333.37 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1141.70 (13.81%) | 960.80 | 960.80 - 1195.00 | 2.8963 times | Thu 14 November 2024 | 1003.20 (-3.21%) | 1049.95 | 945.95 - 1049.95 | 0.8691 times | Fri 08 November 2024 | 1036.50 (6.97%) | 950.00 | 950.00 - 1104.00 | 0.9819 times | Fri 01 November 2024 | 969.00 (8.67%) | 894.00 | 886.15 - 986.05 | 0.4073 times | Fri 25 October 2024 | 891.70 (-9.83%) | 1009.95 | 873.10 - 1013.50 | 0.5681 times | Fri 18 October 2024 | 988.90 (1.03%) | 981.00 | 953.65 - 1021.80 | 1.084 times | Fri 11 October 2024 | 978.80 (11.81%) | 935.10 | 862.05 - 995.70 | 0.8924 times | Thu 03 October 2024 | 875.40 (0.86%) | 889.80 | 861.80 - 927.55 | 1.1169 times | Fri 27 September 2024 | 867.90 (-4.13%) | 887.20 | 858.55 - 910.45 | 0.4577 times | Fri 20 September 2024 | 905.25 (-5.79%) | 953.00 | 870.10 - 972.10 | 0.7264 times | Fri 13 September 2024 | 960.85 (1.33%) | 944.20 | 920.20 - 988.20 | 0.9339 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1043.83 and 1292.88
| Monthly Target 1 | 845.17 |
| Monthly Target 2 | 993.43 |
| Monthly Target 3 | 1094.2166666667 |
| Monthly Target 4 | 1242.48 |
| Monthly Target 5 | 1343.27 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1141.70 (18.02%) | 970.75 | 945.95 - 1195.00 | 0.3453 times | Thu 31 October 2024 | 967.40 (5.17%) | 926.95 | 861.80 - 1021.80 | 0.2456 times | Mon 30 September 2024 | 919.85 (-10.41%) | 1047.30 | 858.55 - 1047.30 | 0.3371 times | Fri 30 August 2024 | 1026.75 (1.17%) | 1016.45 | 841.05 - 1091.70 | 0.8918 times | Wed 31 July 2024 | 1014.85 (37.77%) | 752.00 | 705.60 - 1053.90 | 6.8646 times | Fri 28 June 2024 | 736.65 (14.99%) | 659.80 | 550.85 - 792.90 | 0.7578 times | Fri 31 May 2024 | 640.60 (5.85%) | 596.95 | 573.30 - 684.00 | 0.1057 times | Tue 30 April 2024 | 605.20 (12.04%) | 554.45 | 545.60 - 629.95 | 0.0757 times | Thu 28 March 2024 | 540.15 (-16.97%) | 655.40 | 524.90 - 672.35 | 0.1274 times | Thu 29 February 2024 | 650.55 (11.59%) | 608.95 | 533.60 - 693.90 | 0.2489 times | Wed 31 January 2024 | 583.00 (-54.7%) | 1288.00 | 525.00 - 1415.00 | 0.2848 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1046.77 |
| 12 day DMA | 1031.63 |
| 20 day DMA | 992.24 |
| 35 day DMA | 974.29 |
| 50 day DMA | 957.75 |
| 100 day DMA | 929.51 |
| 150 day DMA | 827.04 |
| 200 day DMA | 772.06 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.44 | 1036.31 | 1006.72 |
| 12 day EMA | 1032.93 | 1013.16 | 998.19 |
| 20 day EMA | 1011.25 | 997.53 | 987.22 |
| 35 day EMA | 986.87 | 977.75 | 970.82 |
| 50 day EMA | 968.12 | 961.04 | 955.55 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.77 | 1015.03 | 995.37 |
| 12 day SMA | 1031.63 | 1017.23 | 1006.56 |
| 20 day SMA | 992.24 | 981.99 | 974.59 |
| 35 day SMA | 974.29 | 966.46 | 959.84 |
| 50 day SMA | 957.75 | 953.88 | 951.08 |
| 100 day SMA | 929.51 | 925.58 | 922.2 |
| 150 day SMA | 827.04 | 823.45 | 820 |
| 200 day SMA | 772.06 | 769.22 | 766.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.