Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 340.63 and 350.28
| Daily Target 1 | 333.08 |
| Daily Target 2 | 338.52 |
| Daily Target 3 | 342.73333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 352.38 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.95 (1.37%) | 339.50 | 337.30 - 346.95 | 0.4541 times | Thu 21 November 2024 | 339.30 (-0.24%) | 339.95 | 334.85 - 350.05 | 0.8431 times | Tue 19 November 2024 | 340.10 (0.35%) | 338.05 | 337.25 - 351.95 | 0.3744 times | Mon 18 November 2024 | 338.90 (-0.31%) | 340.75 | 335.95 - 347.00 | 0.3581 times | Thu 14 November 2024 | 339.95 (-2.76%) | 349.45 | 337.50 - 363.00 | 1.26 times | Wed 13 November 2024 | 349.60 (-1.88%) | 356.35 | 346.60 - 359.65 | 0.7503 times | Tue 12 November 2024 | 356.30 (-0.66%) | 365.45 | 353.20 - 383.15 | 2.7307 times | Mon 11 November 2024 | 358.65 (-2.63%) | 367.50 | 357.45 - 368.35 | 0.8177 times | Fri 08 November 2024 | 368.35 (-3.19%) | 381.45 | 365.65 - 382.50 | 0.6188 times | Thu 07 November 2024 | 380.50 (0.04%) | 382.00 | 373.85 - 390.80 | 1.7928 times | Wed 06 November 2024 | 380.35 (2.96%) | 370.20 | 359.35 - 388.80 | 1.683 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 339.4 and 356.5
| Weekly Target 1 | 326.48 |
| Weekly Target 2 | 335.22 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 352.32 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.95 (1.18%) | 340.75 | 334.85 - 351.95 | 0.3132 times | Thu 14 November 2024 | 339.95 (-7.71%) | 367.50 | 337.50 - 383.15 | 0.8578 times | Fri 08 November 2024 | 368.35 (8.24%) | 340.00 | 334.95 - 390.80 | 1.5464 times | Fri 01 November 2024 | 340.30 (2.27%) | 332.75 | 326.30 - 377.95 | 1.7911 times | Fri 25 October 2024 | 332.75 (0.29%) | 330.05 | 310.30 - 361.65 | 1.3246 times | Fri 18 October 2024 | 331.80 (5.22%) | 316.95 | 313.45 - 346.50 | 0.6749 times | Fri 11 October 2024 | 315.35 (2.62%) | 304.25 | 296.00 - 322.35 | 0.4862 times | Thu 03 October 2024 | 307.30 (-3.76%) | 318.90 | 302.40 - 319.00 | 0.3556 times | Fri 27 September 2024 | 319.30 (2.64%) | 313.65 | 310.15 - 344.85 | 1.7007 times | Fri 20 September 2024 | 311.10 (-0.02%) | 311.25 | 294.55 - 318.95 | 0.9495 times | Fri 13 September 2024 | 311.15 (-1.41%) | 315.05 | 307.85 - 333.45 | 0.7851 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 311.43 and 367.38
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 322.27 |
| Monthly Target 3 | 356.53333333333 |
| Monthly Target 4 | 378.22 |
| Monthly Target 5 | 412.48 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.95 (1.15%) | 344.95 | 334.85 - 390.80 | 0.8325 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.3553 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.3859 times | Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.5025 times | Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.1961 times | Fri 28 June 2024 | 209.95 (14.45%) | 187.20 | 176.70 - 217.20 | 0.5757 times | Fri 31 May 2024 | 183.45 (-13.51%) | 212.95 | 180.15 - 213.95 | 0.3816 times | Tue 30 April 2024 | 212.10 (7.5%) | 197.45 | 190.05 - 229.00 | 0.5257 times | Thu 28 March 2024 | 197.30 (-4.11%) | 205.25 | 178.55 - 208.00 | 0.4397 times | Thu 29 February 2024 | 205.75 (0.56%) | 205.30 | 190.50 - 221.40 | 0.8052 times | Wed 31 January 2024 | 204.60 (10.71%) | 184.90 | 181.85 - 217.05 | 1.5045 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 340.44 |
| 12 day DMA | 355.45 |
| 20 day DMA | 351.23 |
| 35 day DMA | 338.68 |
| 50 day DMA | 332.39 |
| 100 day DMA | 304.71 |
| 150 day DMA | 269.31 |
| 200 day DMA | 251.91 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.45 | 343.2 | 345.15 |
| 12 day EMA | 347.46 | 348.1 | 349.7 |
| 20 day EMA | 346.43 | 346.69 | 347.47 |
| 35 day EMA | 340.64 | 340.45 | 340.52 |
| 50 day EMA | 331.71 | 331.21 | 330.88 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.44 | 341.57 | 344.97 |
| 12 day SMA | 355.45 | 356.69 | 356.77 |
| 20 day SMA | 351.23 | 351.6 | 350.3 |
| 35 day SMA | 338.68 | 337.75 | 337.17 |
| 50 day SMA | 332.39 | 331.73 | 331.26 |
| 100 day SMA | 304.71 | 303.38 | 302.07 |
| 150 day SMA | 269.31 | 268.36 | 267.46 |
| 200 day SMA | 251.91 | 251.22 | 250.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.