Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 332.7 and 341.25
| Daily Target 1 | 325.9 |
| Daily Target 2 | 330.95 |
| Daily Target 3 | 334.45 |
| Daily Target 4 | 339.5 |
| Daily Target 5 | 343 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 336.00 (0.48%) | 331.05 | 329.40 - 337.95 | 0.5106 times |
| Tue 01 April 2025 | 334.40 (-1.86%) | 338.30 | 331.50 - 345.25 | 0.5527 times |
| Fri 28 March 2025 | 340.75 (4.78%) | 350.05 | 338.25 - 358.00 | 1.5659 times |
| Wed 26 March 2025 | 325.20 (-0.73%) | 328.50 | 323.20 - 329.60 | 0.2303 times |
| Tue 25 March 2025 | 327.60 (2.17%) | 320.75 | 320.65 - 330.85 | 0.6278 times |
| Mon 24 March 2025 | 320.65 (1.04%) | 322.00 | 313.45 - 325.90 | 0.3161 times |
| Fri 21 March 2025 | 317.35 (3.56%) | 307.85 | 302.15 - 319.40 | 0.7551 times |
| Thu 20 March 2025 | 306.45 (3.9%) | 298.10 | 296.60 - 307.60 | 1.0567 times |
| Wed 19 March 2025 | 294.95 (3.67%) | 286.05 | 285.40 - 298.45 | 1.4327 times |
| Tue 18 March 2025 | 284.50 (1.97%) | 279.65 | 272.40 - 286.60 | 2.9521 times |
| Mon 17 March 2025 | 279.00 (-7.91%) | 298.40 | 275.15 - 300.00 | 3.3977 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 324.78 and 340.63
| Weekly Target 1 | 321.03 |
| Weekly Target 2 | 328.52 |
| Weekly Target 3 | 336.88333333333 |
| Weekly Target 4 | 344.37 |
| Weekly Target 5 | 352.73 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 336.00 (-1.39%) | 338.30 | 329.40 - 345.25 | 0.2532 times |
| Fri 28 March 2025 | 340.75 (7.37%) | 322.00 | 313.45 - 358.00 | 0.6524 times |
| Fri 21 March 2025 | 317.35 (4.75%) | 298.40 | 272.40 - 319.40 | 2.2843 times |
| Thu 13 March 2025 | 302.95 (-14.17%) | 352.95 | 292.35 - 354.45 | 0.9751 times |
| Fri 07 March 2025 | 352.95 (1.98%) | 343.25 | 327.95 - 366.80 | 0.6779 times |
| Fri 28 February 2025 | 346.10 (-6.05%) | 364.45 | 340.35 - 365.35 | 0.7421 times |
| Fri 21 February 2025 | 368.40 (4.45%) | 352.75 | 337.00 - 369.95 | 0.6883 times |
| Fri 14 February 2025 | 352.70 (-0.55%) | 364.15 | 342.45 - 373.60 | 1.8555 times |
| Fri 07 February 2025 | 354.65 (5.82%) | 336.45 | 323.00 - 362.55 | 0.6943 times |
| Fri 31 January 2025 | 335.15 (-9.06%) | 362.45 | 318.35 - 362.95 | 1.177 times |
| Fri 24 January 2025 | 368.55 (-5.73%) | 395.20 | 339.25 - 400.60 | 1.5677 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 324.78 and 340.63
| Monthly Target 1 | 321.03 |
| Monthly Target 2 | 328.52 |
| Monthly Target 3 | 336.88333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 352.73 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 336.00 (-1.39%) | 338.30 | 329.40 - 345.25 | 0.0367 times |
| Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.6652 times |
| Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.5769 times |
| Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 0.8923 times |
| Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.6129 times |
| Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 0.933 times |
| Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.3223 times |
| Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.3522 times |
| Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.4416 times |
| Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.167 times |
| Fri 28 June 2024 | 209.95 (14.45%) | 187.20 | 176.70 - 217.20 | 0.5616 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 332.79 |
| 12 day DMA | 314.15 |
| 20 day DMA | 326.15 |
| 35 day DMA | 338.71 |
| 50 day DMA | 342.76 |
| 100 day DMA | 356.29 |
| 150 day DMA | 344.9 |
| 200 day DMA | 321.41 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.46 | 329.19 | 326.58 |
| 12 day EMA | 326.19 | 324.41 | 322.6 |
| 20 day EMA | 328.41 | 327.61 | 326.9 |
| 35 day EMA | 334.67 | 334.59 | 334.6 |
| 50 day EMA | 344.44 | 344.78 | 345.2 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.79 | 329.72 | 326.31 |
| 12 day SMA | 314.15 | 311.71 | 311.49 |
| 20 day SMA | 326.15 | 326.66 | 327.76 |
| 35 day SMA | 338.71 | 339.18 | 339.66 |
| 50 day SMA | 342.76 | 343.71 | 344.62 |
| 100 day SMA | 356.29 | 356.52 | 356.58 |
| 150 day SMA | 344.9 | 344.78 | 344.73 |
| 200 day SMA | 321.41 | 320.72 | 320.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.