Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 382.58 and 393.88
| Daily Target 1 | 380.62 |
| Daily Target 2 | 384.53 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 395.83 |
| Daily Target 5 | 403.22 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.45 (-1.86%) | 396.55 | 388.00 - 399.30 | 0.5527 times | Wed 12 March 2025 | 395.80 (-0.95%) | 401.55 | 388.70 - 404.00 | 0.7797 times | Tue 11 March 2025 | 399.60 (1.41%) | 386.80 | 380.00 - 401.95 | 0.7662 times | Mon 10 March 2025 | 394.05 (-1.79%) | 400.15 | 393.10 - 406.75 | 0.829 times | Fri 07 March 2025 | 401.25 (-1.06%) | 405.70 | 398.10 - 408.00 | 0.4953 times | Thu 06 March 2025 | 405.55 (2.49%) | 403.70 | 400.00 - 408.75 | 0.8732 times | Wed 05 March 2025 | 395.70 (3.07%) | 384.40 | 382.00 - 397.85 | 1.4683 times | Tue 04 March 2025 | 383.90 (1.11%) | 373.80 | 371.45 - 386.75 | 1.1376 times | Mon 03 March 2025 | 379.70 (4.23%) | 367.00 | 363.55 - 381.90 | 2.2583 times | Fri 28 February 2025 | 364.30 (-3.64%) | 375.85 | 360.90 - 375.85 | 0.8398 times | Thu 27 February 2025 | 378.05 (-1.02%) | 382.05 | 377.00 - 387.50 | 0.831 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 370.85 and 397.6
| Weekly Target 1 | 364.98 |
| Weekly Target 2 | 376.72 |
| Weekly Target 3 | 391.73333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 418.48 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.45 (-3.19%) | 400.15 | 380.00 - 406.75 | 0.6007 times | Fri 07 March 2025 | 401.25 (10.14%) | 367.00 | 363.55 - 408.75 | 1.2789 times | Fri 28 February 2025 | 364.30 (-6.65%) | 384.60 | 360.90 - 387.50 | 0.559 times | Fri 21 February 2025 | 390.25 (5.13%) | 371.65 | 357.25 - 397.10 | 0.7664 times | Fri 14 February 2025 | 371.20 (-9.34%) | 409.40 | 362.10 - 412.00 | 1.0273 times | Fri 07 February 2025 | 409.45 (-3.1%) | 400.15 | 378.30 - 419.90 | 1.4248 times | Fri 31 January 2025 | 422.55 (3.46%) | 403.55 | 379.80 - 424.00 | 1.3266 times | Fri 24 January 2025 | 408.40 (-5.77%) | 437.00 | 407.30 - 441.95 | 0.5406 times | Fri 17 January 2025 | 433.40 (7.21%) | 396.50 | 387.30 - 440.05 | 1.4847 times | Fri 10 January 2025 | 404.25 (-12.99%) | 468.90 | 401.30 - 468.90 | 0.991 times | Fri 03 January 2025 | 464.60 (2.79%) | 453.95 | 436.20 - 474.70 | 1.2533 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 376 and 421.2
| Monthly Target 1 | 341.72 |
| Monthly Target 2 | 365.08 |
| Monthly Target 3 | 386.91666666667 |
| Monthly Target 4 | 410.28 |
| Monthly Target 5 | 432.12 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.45 (6.63%) | 367.00 | 363.55 - 408.75 | 0.2601 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.5228 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 0.7296 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 0.6975 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.1523 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 0.8241 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 0.8494 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 0.9144 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.367 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 2.6828 times | Fri 31 May 2024 | 492.70 (11.62%) | 448.65 | 403.00 - 524.50 | 2.57 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 395.83 |
| 12 day DMA | 389.03 |
| 20 day DMA | 386.04 |
| 35 day DMA | 392.14 |
| 50 day DMA | 403.79 |
| 100 day DMA | 438.64 |
| 150 day DMA | 459.28 |
| 200 day DMA | 473.01 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.57 | 396.13 | 396.29 |
| 12 day EMA | 391.66 | 392.24 | 391.59 |
| 20 day EMA | 391.81 | 392.16 | 391.78 |
| 35 day EMA | 398.49 | 399.08 | 399.27 |
| 50 day EMA | 406.82 | 407.57 | 408.05 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.83 | 399.25 | 399.23 |
| 12 day SMA | 389.03 | 388.55 | 388.09 |
| 20 day SMA | 386.04 | 385.28 | 384.26 |
| 35 day SMA | 392.14 | 393.06 | 393.95 |
| 50 day SMA | 403.79 | 404.99 | 406.03 |
| 100 day SMA | 438.64 | 439.48 | 440.21 |
| 150 day SMA | 459.28 | 459.85 | 460.53 |
| 200 day SMA | 473.01 | 473.53 | 473.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.