PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 382.58 and 393.88

Daily Target 1380.62
Daily Target 2384.53
Daily Target 3391.91666666667
Daily Target 4395.83
Daily Target 5403.22

Daily price and volume Power Finan

Date Closing Open Range Volume
Thu 13 March 2025 388.45 (-1.86%) 396.55 388.00 - 399.30 0.5527 times
Wed 12 March 2025 395.80 (-0.95%) 401.55 388.70 - 404.00 0.7797 times
Tue 11 March 2025 399.60 (1.41%) 386.80 380.00 - 401.95 0.7662 times
Mon 10 March 2025 394.05 (-1.79%) 400.15 393.10 - 406.75 0.829 times
Fri 07 March 2025 401.25 (-1.06%) 405.70 398.10 - 408.00 0.4953 times
Thu 06 March 2025 405.55 (2.49%) 403.70 400.00 - 408.75 0.8732 times
Wed 05 March 2025 395.70 (3.07%) 384.40 382.00 - 397.85 1.4683 times
Tue 04 March 2025 383.90 (1.11%) 373.80 371.45 - 386.75 1.1376 times
Mon 03 March 2025 379.70 (4.23%) 367.00 363.55 - 381.90 2.2583 times
Fri 28 February 2025 364.30 (-3.64%) 375.85 360.90 - 375.85 0.8398 times
Thu 27 February 2025 378.05 (-1.02%) 382.05 377.00 - 387.50 0.831 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 370.85 and 397.6

Weekly Target 1364.98
Weekly Target 2376.72
Weekly Target 3391.73333333333
Weekly Target 4403.47
Weekly Target 5418.48

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Thu 13 March 2025 388.45 (-3.19%) 400.15 380.00 - 406.75 0.6007 times
Fri 07 March 2025 401.25 (10.14%) 367.00 363.55 - 408.75 1.2789 times
Fri 28 February 2025 364.30 (-6.65%) 384.60 360.90 - 387.50 0.559 times
Fri 21 February 2025 390.25 (5.13%) 371.65 357.25 - 397.10 0.7664 times
Fri 14 February 2025 371.20 (-9.34%) 409.40 362.10 - 412.00 1.0273 times
Fri 07 February 2025 409.45 (-3.1%) 400.15 378.30 - 419.90 1.4248 times
Fri 31 January 2025 422.55 (3.46%) 403.55 379.80 - 424.00 1.3266 times
Fri 24 January 2025 408.40 (-5.77%) 437.00 407.30 - 441.95 0.5406 times
Fri 17 January 2025 433.40 (7.21%) 396.50 387.30 - 440.05 1.4847 times
Fri 10 January 2025 404.25 (-12.99%) 468.90 401.30 - 468.90 0.991 times
Fri 03 January 2025 464.60 (2.79%) 453.95 436.20 - 474.70 1.2533 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 376 and 421.2

Monthly Target 1341.72
Monthly Target 2365.08
Monthly Target 3386.91666666667
Monthly Target 4410.28
Monthly Target 5432.12

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Thu 13 March 2025 388.45 (6.63%) 367.00 363.55 - 408.75 0.2601 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.5228 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 0.7296 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 0.6975 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.1523 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 0.8241 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 0.8494 times
Fri 30 August 2024 550.10 (-1.17%) 553.65 471.40 - 559.95 0.9144 times
Wed 31 July 2024 556.60 (14.75%) 491.05 486.60 - 580.35 1.367 times
Fri 28 June 2024 485.05 (-1.55%) 530.05 395.10 - 559.50 2.6828 times
Fri 31 May 2024 492.70 (11.62%) 448.65 403.00 - 524.50 2.57 times

 monthly chart PowerFinan

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 395.83
12 day DMA 389.03
20 day DMA 386.04
35 day DMA 392.14
50 day DMA 403.79
100 day DMA 438.64
150 day DMA 459.28
200 day DMA 473.01

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA393.57396.13396.29
12 day EMA391.66392.24391.59
20 day EMA391.81392.16391.78
35 day EMA398.49399.08399.27
50 day EMA406.82407.57408.05

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA395.83399.25399.23
12 day SMA389.03388.55388.09
20 day SMA386.04385.28384.26
35 day SMA392.14393.06393.95
50 day SMA403.79404.99406.03
100 day SMA438.64439.48440.21
150 day SMA459.28459.85460.53
200 day SMA473.01473.53473.88
Back to top | Use Dark Theme