Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 842.8 and 865.65
| Daily Target 1 | 836.92 |
| Daily Target 2 | 848.68 |
| Daily Target 3 | 859.76666666667 |
| Daily Target 4 | 871.53 |
| Daily Target 5 | 882.62 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 860.45 (0.81%) | 868.95 | 848.00 - 870.85 | 1.0451 times | Mon 13 January 2025 | 853.55 (-5.89%) | 888.35 | 846.45 - 908.20 | 2.1147 times | Fri 10 January 2025 | 907.00 (-2.07%) | 931.15 | 900.10 - 931.15 | 0.5354 times | Thu 09 January 2025 | 926.20 (-2.69%) | 952.00 | 922.45 - 953.55 | 1.4375 times | Wed 08 January 2025 | 951.85 (-2.5%) | 977.00 | 950.00 - 1015.55 | 0.7863 times | Tue 07 January 2025 | 976.30 (1.49%) | 962.35 | 951.00 - 980.95 | 0.4229 times | Mon 06 January 2025 | 961.95 (-2.8%) | 990.10 | 956.00 - 992.65 | 0.8086 times | Fri 03 January 2025 | 989.70 (-1.85%) | 1001.50 | 986.10 - 1006.30 | 1.1551 times | Thu 02 January 2025 | 1008.35 (-3.67%) | 1134.95 | 1000.05 - 1134.95 | 1.3401 times | Wed 01 January 2025 | 1046.80 (2.02%) | 1025.00 | 1025.00 - 1048.05 | 0.3543 times | Tue 31 December 2024 | 1026.10 (-0.14%) | 1035.00 | 1012.85 - 1035.00 | 0.299 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 822.58 and 884.33
| Weekly Target 1 | 809.95 |
| Weekly Target 2 | 835.2 |
| Weekly Target 3 | 871.7 |
| Weekly Target 4 | 896.95 |
| Weekly Target 5 | 933.45 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 860.45 (-5.13%) | 888.35 | 846.45 - 908.20 | 0.9983 times | Fri 10 January 2025 | 907.00 (-8.36%) | 990.10 | 900.10 - 1015.55 | 1.2607 times | Fri 03 January 2025 | 989.70 (-3.67%) | 1030.05 | 986.10 - 1134.95 | 1.0478 times | Fri 27 December 2024 | 1027.40 (-1.47%) | 1098.95 | 1015.55 - 1098.95 | 0.5065 times | Fri 20 December 2024 | 1042.70 (-6.27%) | 1129.20 | 1038.00 - 1134.70 | 1.8292 times | Fri 13 December 2024 | 1112.45 (3.96%) | 1099.95 | 1024.25 - 1175.00 | 1.4453 times | Fri 06 December 2024 | 1070.05 (6.62%) | 1021.25 | 988.05 - 1106.20 | 1.0797 times | Fri 29 November 2024 | 1003.65 (8.34%) | 959.65 | 954.45 - 1013.95 | 0.9567 times | Fri 22 November 2024 | 926.35 (-7.08%) | 950.70 | 916.25 - 988.10 | 0.5117 times | Thu 14 November 2024 | 996.95 (-4.08%) | 1047.95 | 986.00 - 1049.50 | 0.3642 times | Fri 08 November 2024 | 1039.40 (-3.46%) | 1077.00 | 1026.00 - 1093.00 | 0.3512 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 709.2 and 997.7
| Monthly Target 1 | 658.78 |
| Monthly Target 2 | 759.62 |
| Monthly Target 3 | 947.28333333333 |
| Monthly Target 4 | 1048.12 |
| Monthly Target 5 | 1235.78 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 860.45 (-16.14%) | 1025.00 | 846.45 - 1134.95 | 0.3551 times | Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.5629 times | Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2563 times | Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.8242 times | Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 1.0843 times | Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.3881 times | Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.6797 times | Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 1.0808 times | Fri 31 May 2024 | 1169.45 (5.18%) | 1126.15 | 1042.50 - 1384.40 | 0.7967 times | Tue 30 April 2024 | 1111.90 (9.02%) | 1029.00 | 1011.05 - 1268.95 | 0.9718 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.6935 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 899.81 |
| 12 day DMA | 961.31 |
| 20 day DMA | 1000.21 |
| 35 day DMA | 1028.55 |
| 50 day DMA | 1023.66 |
| 100 day DMA | 1094.03 |
| 150 day DMA | 1169.28 |
| 200 day DMA | 1159.84 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.45 | 912.95 | 942.65 |
| 12 day EMA | 945.7 | 961.2 | 980.77 |
| 20 day EMA | 976.99 | 989.25 | 1003.53 |
| 35 day EMA | 997.41 | 1005.47 | 1014.41 |
| 50 day EMA | 1011.71 | 1017.88 | 1024.58 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.81 | 922.98 | 944.66 |
| 12 day SMA | 961.31 | 975.23 | 989.3 |
| 20 day SMA | 1000.21 | 1012.97 | 1025.92 |
| 35 day SMA | 1028.55 | 1031.37 | 1033.45 |
| 50 day SMA | 1023.66 | 1027.63 | 1031.14 |
| 100 day SMA | 1094.03 | 1098.86 | 1103.81 |
| 150 day SMA | 1169.28 | 1171.26 | 1172.99 |
| 200 day SMA | 1159.84 | 1160.7 | 1161.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.