Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 33.44 and 33.47
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.44 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.47 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 33.45 (0.09%) | 33.42 | 33.42 - 33.45 | 0.5589 times | Thu 12 September 2024 | 33.42 (-0.09%) | 33.00 | 33.00 - 33.45 | 0.944 times | Wed 11 September 2024 | 33.45 (0.75%) | 33.79 | 33.45 - 33.86 | 0.5383 times | Tue 10 September 2024 | 33.20 (0%) | 33.20 | 33.20 - 33.20 | 0.4305 times | Mon 09 September 2024 | 33.20 (0.61%) | 33.65 | 32.40 - 33.65 | 0.3258 times | Fri 06 September 2024 | 33.00 (1.85%) | 33.04 | 32.00 - 33.04 | 0.0664 times | Thu 05 September 2024 | 32.40 (-1.82%) | 33.00 | 32.35 - 33.00 | 0.18 times | Wed 04 September 2024 | 33.00 (-0.45%) | 33.15 | 33.00 - 33.15 | 1.0187 times | Tue 03 September 2024 | 33.15 (-1.87%) | 33.69 | 33.11 - 33.69 | 2.4818 times | Mon 02 September 2024 | 33.78 (-1.97%) | 33.80 | 33.78 - 33.80 | 3.4556 times | Fri 30 August 2024 | 34.46 (-1.99%) | 35.16 | 34.46 - 35.16 | 1.9408 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 32.2 and 33.66
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 33.45 (1.36%) | 33.65 | 32.40 - 33.86 | 0.2223 times | Fri 06 September 2024 | 33.00 (-4.24%) | 33.80 | 32.00 - 33.80 | 0.5723 times | Fri 30 August 2024 | 34.46 (6.03%) | 33.15 | 33.15 - 35.16 | 0.6719 times | Fri 23 August 2024 | 32.50 (5.66%) | 30.76 | 30.76 - 33.09 | 0.9177 times | Fri 16 August 2024 | 30.76 (-3.91%) | 31.37 | 29.56 - 31.38 | 0.5268 times | Fri 09 August 2024 | 32.01 (0.82%) | 31.75 | 30.17 - 34.99 | 1.0078 times | Fri 02 August 2024 | 31.75 (27.56%) | 26.13 | 26.13 - 31.75 | 1.1309 times | Fri 26 July 2024 | 24.89 (-0.4%) | 24.52 | 23.72 - 24.89 | 0.6616 times | Fri 19 July 2024 | 24.99 (-2.84%) | 25.23 | 24.52 - 25.71 | 1.1025 times | Fri 12 July 2024 | 25.72 (1.14%) | 25.93 | 24.93 - 26.85 | 3.1861 times | Fri 05 July 2024 | 25.43 (1.88%) | 24.47 | 23.99 - 25.43 | 3.1652 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 31.8 and 33.66
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 33.45 (-2.93%) | 33.80 | 32.00 - 33.86 | 0.0529 times | Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 0.2745 times | Wed 31 July 2024 | 28.80 (15.38%) | 24.47 | 23.72 - 28.80 | 0.5488 times | Fri 28 June 2024 | 24.96 (11.93%) | 22.74 | 19.71 - 24.96 | 0.4062 times | Fri 31 May 2024 | 22.30 (93.07%) | 11.57 | 11.35 - 22.60 | 5.5968 times | Tue 30 April 2024 | 11.55 (8.86%) | 10.56 | 10.43 - 13.10 | 1.0087 times | Thu 28 March 2024 | 10.61 (-8.46%) | 11.59 | 9.11 - 12.45 | 0.6844 times | Thu 29 February 2024 | 11.59 (0.7%) | 12.00 | 10.50 - 12.50 | 0.203 times | Wed 31 January 2024 | 11.51 (-8.43%) | 12.10 | 10.80 - 12.85 | 0.1619 times | Fri 29 December 2023 | 12.57 (5.19%) | 11.80 | 11.45 - 15.36 | 1.0628 times | Thu 30 November 2023 | 11.95 (29.33%) | 8.96 | 8.60 - 12.36 | 0.5046 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.03 |
| 50 day DMA | 30.02 |
| 100 day DMA | 24.53 |
| 150 day DMA | 20.09 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.31 | 33.25 |
| 12 day EMA | 33.22 | 33.18 | 33.14 |
| 20 day EMA | 32.81 | 32.74 | 32.67 |
| 35 day EMA | 31.41 | 31.29 | 31.16 |
| 50 day EMA | 29.9 | 29.75 | 29.6 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.25 | 33.05 |
| 12 day SMA | 33.47 | 33.56 | 33.59 |
| 20 day SMA | 33.18 | 33.04 | 32.88 |
| 35 day SMA | 32.03 | 31.78 | 31.51 |
| 50 day SMA | 30.02 | 29.84 | 29.65 |
| 100 day SMA | 24.53 | 24.3 | 24.08 |
| 150 day SMA | 20.09 | 19.94 | 19.8 |
| 200 day SMA | 18.14 | 18.02 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.