Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 501.15 and 509.7
| Daily Target 1 | 499.1 |
| Daily Target 2 | 503.2 |
| Daily Target 3 | 507.65 |
| Daily Target 4 | 511.75 |
| Daily Target 5 | 516.2 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 507.30 (-0.69%) | 510.80 | 503.55 - 512.10 | 0.5222 times | Tue 07 January 2025 | 510.80 (0.28%) | 512.05 | 508.00 - 515.30 | 0.427 times | Mon 06 January 2025 | 509.35 (-2.87%) | 524.15 | 504.00 - 524.15 | 2.1959 times | Fri 03 January 2025 | 524.40 (0.16%) | 524.25 | 523.00 - 532.45 | 0.827 times | Thu 02 January 2025 | 523.55 (1.23%) | 517.60 | 511.90 - 529.40 | 1.0417 times | Wed 01 January 2025 | 517.20 (-2.59%) | 532.00 | 513.90 - 533.95 | 1.8 times | Tue 31 December 2024 | 530.95 (-0.02%) | 532.90 | 525.95 - 535.65 | 0.985 times | Mon 30 December 2024 | 531.05 (-3.11%) | 547.95 | 528.65 - 557.70 | 0.9182 times | Fri 27 December 2024 | 548.10 (0.82%) | 544.00 | 538.40 - 552.10 | 0.4568 times | Thu 26 December 2024 | 543.65 (0.45%) | 540.00 | 538.40 - 551.60 | 0.8261 times | Tue 24 December 2024 | 541.20 (0.72%) | 541.70 | 535.40 - 542.20 | 0.4714 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 495.13 and 515.73
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 499.18 |
| Weekly Target 3 | 511.66666666667 |
| Weekly Target 4 | 519.78 |
| Weekly Target 5 | 532.27 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 507.30 (-3.26%) | 524.15 | 503.55 - 524.15 | 0.68 times | Fri 03 January 2025 | 524.40 (-4.32%) | 547.95 | 511.90 - 557.70 | 1.2048 times | Fri 27 December 2024 | 548.10 (2.16%) | 536.50 | 528.90 - 552.10 | 0.4779 times | Fri 20 December 2024 | 536.50 (-6.37%) | 572.20 | 535.50 - 589.75 | 0.8847 times | Fri 13 December 2024 | 573.00 (-3.54%) | 599.75 | 558.50 - 603.35 | 1.2325 times | Fri 06 December 2024 | 594.05 (3.58%) | 571.95 | 563.85 - 615.00 | 1.4873 times | Fri 29 November 2024 | 573.50 (7.86%) | 532.40 | 532.40 - 597.75 | 1.7704 times | Fri 22 November 2024 | 531.70 (-0.99%) | 537.75 | 504.60 - 537.75 | 0.6056 times | Thu 14 November 2024 | 537.00 (-4.23%) | 559.95 | 534.00 - 573.30 | 0.6797 times | Fri 08 November 2024 | 560.70 (-3.97%) | 585.75 | 556.70 - 597.25 | 0.977 times | Fri 01 November 2024 | 583.90 (17.18%) | 498.55 | 496.35 - 597.45 | 3.1216 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 490.23 and 520.63
| Monthly Target 1 | 484.53 |
| Monthly Target 2 | 495.92 |
| Monthly Target 3 | 514.93333333333 |
| Monthly Target 4 | 526.32 |
| Monthly Target 5 | 545.33 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 507.30 (-4.45%) | 532.00 | 503.55 - 533.95 | 0.2527 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.7708 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.6959 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 0.9218 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.1407 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 0.8168 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 0.9885 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 1.6191 times | Fri 31 May 2024 | 567.35 (3.46%) | 552.30 | 500.80 - 596.70 | 1.7462 times | Tue 30 April 2024 | 548.40 (5.33%) | 524.30 | 496.10 - 565.15 | 1.0475 times | Thu 28 March 2024 | 520.65 (-0.79%) | 525.15 | 467.20 - 562.75 | 1.5673 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 515.08 |
| 12 day DMA | 527.08 |
| 20 day DMA | 542.73 |
| 35 day DMA | 554.99 |
| 50 day DMA | 558.28 |
| 100 day DMA | 544.02 |
| 150 day DMA | 548.04 |
| 200 day DMA | 543.77 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.25 | 517.73 | 521.2 |
| 12 day EMA | 526.58 | 530.08 | 533.59 |
| 20 day EMA | 536.47 | 539.54 | 542.56 |
| 35 day EMA | 543.04 | 545.14 | 547.16 |
| 50 day EMA | 549.41 | 551.13 | 552.78 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.08 | 517.06 | 521.09 |
| 12 day SMA | 527.08 | 529.51 | 533.2 |
| 20 day SMA | 542.73 | 547.22 | 551.54 |
| 35 day SMA | 554.99 | 555.58 | 556.33 |
| 50 day SMA | 558.28 | 558.1 | 557.9 |
| 100 day SMA | 544.02 | 544.45 | 544.93 |
| 150 day SMA | 548.04 | 548.44 | 548.89 |
| 200 day SMA | 543.77 | 543.78 | 543.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.