SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmsPharmace

Strong Daily Stock price targets for SmsPharmace 532815 are 212.43 and 221.93

Daily Target 1210.73
Daily Target 2214.12
Daily Target 3220.23333333333
Daily Target 4223.62
Daily Target 5229.73

Daily price and volume Sms Pharmace

Date Closing Open Range Volume
Tue 21 January 2025 217.50 (-2.53%) 220.00 216.85 - 226.35 1.0317 times
Mon 20 January 2025 223.15 (0.77%) 222.00 216.05 - 225.15 1.5005 times
Fri 17 January 2025 221.45 (-0.94%) 219.10 219.10 - 223.95 0.1716 times
Thu 16 January 2025 223.55 (0.11%) 218.55 218.55 - 231.05 0.8002 times
Wed 15 January 2025 223.30 (0.5%) 240.00 220.00 - 240.00 0.9825 times
Tue 14 January 2025 222.20 (2.73%) 217.20 216.15 - 223.35 0.9128 times
Mon 13 January 2025 216.30 (-4.94%) 220.00 212.00 - 226.30 1.3248 times
Fri 10 January 2025 227.55 (-2.76%) 233.55 223.00 - 233.55 1.1054 times
Thu 09 January 2025 234.00 (-3.13%) 228.05 228.05 - 242.10 1.4193 times
Wed 08 January 2025 241.55 (-2.13%) 246.60 239.30 - 246.85 0.7513 times
Tue 07 January 2025 246.80 (2.79%) 241.00 235.45 - 250.10 0.5693 times

 Daily chart SmsPharmace

Weekly price and charts SmsPharmace

Strong weekly Stock price targets for SmsPharmace 532815 are 211.63 and 221.93

Weekly Target 1209.67
Weekly Target 2213.58
Weekly Target 3219.96666666667
Weekly Target 4223.88
Weekly Target 5230.27

Weekly price and volumes for Sms Pharmace

Date Closing Open Range Volume
Tue 21 January 2025 217.50 (-1.78%) 222.00 216.05 - 226.35 0.3845 times
Fri 17 January 2025 221.45 (-2.68%) 220.00 212.00 - 240.00 0.6365 times
Fri 10 January 2025 227.55 (-11.1%) 247.05 223.00 - 257.25 0.9419 times
Fri 03 January 2025 255.95 (9.29%) 239.25 226.45 - 260.15 1.868 times
Fri 27 December 2024 234.20 (0.97%) 241.70 227.90 - 241.70 0.6187 times
Fri 20 December 2024 231.95 (-6.15%) 254.60 230.65 - 254.60 0.6172 times
Fri 13 December 2024 247.15 (-3.81%) 251.85 244.40 - 264.30 1.0238 times
Fri 06 December 2024 256.95 (-1.19%) 265.25 255.65 - 270.00 1.173 times
Fri 29 November 2024 260.05 (7.79%) 242.60 242.05 - 270.00 1.5251 times
Fri 22 November 2024 241.25 (-8.04%) 275.30 234.00 - 275.30 1.2113 times
Thu 14 November 2024 262.35 (-11.26%) 290.00 256.50 - 290.00 0.9367 times

 weekly chart SmsPharmace

Monthly price and charts SmsPharmace

Strong monthly Stock price targets for SmsPharmace 532815 are 190.68 and 238.83

Monthly Target 1181.73
Monthly Target 2199.62
Monthly Target 3229.88333333333
Monthly Target 4247.77
Monthly Target 5278.03

Monthly price and volumes Sms Pharmace

Date Closing Open Range Volume
Tue 21 January 2025 217.50 (-9.32%) 243.65 212.00 - 260.15 0.266 times
Tue 31 December 2024 239.85 (-7.77%) 265.25 226.45 - 270.00 0.3569 times
Fri 29 November 2024 260.05 (-11.73%) 299.45 234.00 - 318.80 0.3522 times
Thu 31 October 2024 294.60 (-16.13%) 357.90 278.00 - 390.00 0.8009 times
Mon 30 September 2024 351.25 (3.83%) 344.25 325.10 - 398.00 1.3714 times
Fri 30 August 2024 338.30 (11.06%) 308.45 271.35 - 363.10 1.1089 times
Wed 31 July 2024 304.60 (36.44%) 227.75 223.95 - 306.70 1.7298 times
Fri 28 June 2024 223.25 (12.78%) 206.90 176.00 - 249.90 0.9015 times
Fri 31 May 2024 197.95 (-3.23%) 206.60 194.15 - 221.90 1.2427 times
Tue 30 April 2024 204.55 (14.88%) 178.20 178.20 - 219.30 1.8697 times
Thu 28 March 2024 178.05 (18.9%) 156.90 146.00 - 197.30 3.1623 times

 monthly chart SmsPharmace

DMA SMA EMA moving averages of Sms Pharmace 532815

DMA (daily moving average) of Sms Pharmace 532815

DMA period DMA value
5 day DMA 221.79
12 day DMA 228.12
20 day DMA 233.67
35 day DMA 240.5
50 day DMA 246.46
100 day DMA 290.99
150 day DMA 283.36
200 day DMA 263.38

EMA (exponential moving average) of Sms Pharmace 532815

EMA period EMA current EMA prev EMA prev2
5 day EMA221.61223.66223.92
12 day EMA227.07228.81229.84
20 day EMA232.13233.67234.78
35 day EMA240.94242.32243.45
50 day EMA248.69249.96251.05

SMA (simple moving average) of Sms Pharmace 532815

SMA period SMA current SMA prev SMA prev2
5 day SMA221.79222.73221.36
12 day SMA228.12231.33233.81
20 day SMA233.67234.43234.87
35 day SMA240.5241.75242.81
50 day SMA246.46248.23250.01
100 day SMA290.99292.22293.38
150 day SMA283.36283.3283.2
200 day SMA263.38263.23263
Back to top | Use Dark Theme