SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 212.43 and 221.93
Daily Target 1 | 210.73 |
Daily Target 2 | 214.12 |
Daily Target 3 | 220.23333333333 |
Daily Target 4 | 223.62 |
Daily Target 5 | 229.73 |
Daily price and volume Sms Pharmace
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 217.50 (-2.53%) | 220.00 | 216.85 - 226.35 | 1.0317 times |
Mon 20 January 2025 | 223.15 (0.77%) | 222.00 | 216.05 - 225.15 | 1.5005 times |
Fri 17 January 2025 | 221.45 (-0.94%) | 219.10 | 219.10 - 223.95 | 0.1716 times |
Thu 16 January 2025 | 223.55 (0.11%) | 218.55 | 218.55 - 231.05 | 0.8002 times |
Wed 15 January 2025 | 223.30 (0.5%) | 240.00 | 220.00 - 240.00 | 0.9825 times |
Tue 14 January 2025 | 222.20 (2.73%) | 217.20 | 216.15 - 223.35 | 0.9128 times |
Mon 13 January 2025 | 216.30 (-4.94%) | 220.00 | 212.00 - 226.30 | 1.3248 times |
Fri 10 January 2025 | 227.55 (-2.76%) | 233.55 | 223.00 - 233.55 | 1.1054 times |
Thu 09 January 2025 | 234.00 (-3.13%) | 228.05 | 228.05 - 242.10 | 1.4193 times |
Wed 08 January 2025 | 241.55 (-2.13%) | 246.60 | 239.30 - 246.85 | 0.7513 times |
Tue 07 January 2025 | 246.80 (2.79%) | 241.00 | 235.45 - 250.10 | 0.5693 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 211.63 and 221.93
Weekly Target 1 | 209.67 |
Weekly Target 2 | 213.58 |
Weekly Target 3 | 219.96666666667 |
Weekly Target 4 | 223.88 |
Weekly Target 5 | 230.27 |
Weekly price and volumes for Sms Pharmace
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 217.50 (-1.78%) | 222.00 | 216.05 - 226.35 | 0.3845 times |
Fri 17 January 2025 | 221.45 (-2.68%) | 220.00 | 212.00 - 240.00 | 0.6365 times |
Fri 10 January 2025 | 227.55 (-11.1%) | 247.05 | 223.00 - 257.25 | 0.9419 times |
Fri 03 January 2025 | 255.95 (9.29%) | 239.25 | 226.45 - 260.15 | 1.868 times |
Fri 27 December 2024 | 234.20 (0.97%) | 241.70 | 227.90 - 241.70 | 0.6187 times |
Fri 20 December 2024 | 231.95 (-6.15%) | 254.60 | 230.65 - 254.60 | 0.6172 times |
Fri 13 December 2024 | 247.15 (-3.81%) | 251.85 | 244.40 - 264.30 | 1.0238 times |
Fri 06 December 2024 | 256.95 (-1.19%) | 265.25 | 255.65 - 270.00 | 1.173 times |
Fri 29 November 2024 | 260.05 (7.79%) | 242.60 | 242.05 - 270.00 | 1.5251 times |
Fri 22 November 2024 | 241.25 (-8.04%) | 275.30 | 234.00 - 275.30 | 1.2113 times |
Thu 14 November 2024 | 262.35 (-11.26%) | 290.00 | 256.50 - 290.00 | 0.9367 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 190.68 and 238.83
Monthly Target 1 | 181.73 |
Monthly Target 2 | 199.62 |
Monthly Target 3 | 229.88333333333 |
Monthly Target 4 | 247.77 |
Monthly Target 5 | 278.03 |
Monthly price and volumes Sms Pharmace
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 217.50 (-9.32%) | 243.65 | 212.00 - 260.15 | 0.266 times |
Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.3569 times |
Fri 29 November 2024 | 260.05 (-11.73%) | 299.45 | 234.00 - 318.80 | 0.3522 times |
Thu 31 October 2024 | 294.60 (-16.13%) | 357.90 | 278.00 - 390.00 | 0.8009 times |
Mon 30 September 2024 | 351.25 (3.83%) | 344.25 | 325.10 - 398.00 | 1.3714 times |
Fri 30 August 2024 | 338.30 (11.06%) | 308.45 | 271.35 - 363.10 | 1.1089 times |
Wed 31 July 2024 | 304.60 (36.44%) | 227.75 | 223.95 - 306.70 | 1.7298 times |
Fri 28 June 2024 | 223.25 (12.78%) | 206.90 | 176.00 - 249.90 | 0.9015 times |
Fri 31 May 2024 | 197.95 (-3.23%) | 206.60 | 194.15 - 221.90 | 1.2427 times |
Tue 30 April 2024 | 204.55 (14.88%) | 178.20 | 178.20 - 219.30 | 1.8697 times |
Thu 28 March 2024 | 178.05 (18.9%) | 156.90 | 146.00 - 197.30 | 3.1623 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
DMA period | DMA value |
5 day DMA | 221.79 |
12 day DMA | 228.12 |
20 day DMA | 233.67 |
35 day DMA | 240.5 |
50 day DMA | 246.46 |
100 day DMA | 290.99 |
150 day DMA | 283.36 |
200 day DMA | 263.38 |
EMA (exponential moving average) of Sms Pharmace 532815
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.61 | 223.66 | 223.92 |
12 day EMA | 227.07 | 228.81 | 229.84 |
20 day EMA | 232.13 | 233.67 | 234.78 |
35 day EMA | 240.94 | 242.32 | 243.45 |
50 day EMA | 248.69 | 249.96 | 251.05 |
SMA (simple moving average) of Sms Pharmace 532815
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.79 | 222.73 | 221.36 |
12 day SMA | 228.12 | 231.33 | 233.81 |
20 day SMA | 233.67 | 234.43 | 234.87 |
35 day SMA | 240.5 | 241.75 | 242.81 |
50 day SMA | 246.46 | 248.23 | 250.01 |
100 day SMA | 290.99 | 292.22 | 293.38 |
150 day SMA | 283.36 | 283.3 | 283.2 |
200 day SMA | 263.38 | 263.23 | 263 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.