Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 9.1 and 9.63
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.05 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.40 (-2.69%) | 9.85 | 9.32 - 9.85 | 0.34 times | Thu 19 December 2024 | 9.66 (2.88%) | 9.17 | 8.93 - 9.85 | 1.2232 times | Wed 18 December 2024 | 9.39 (-4.96%) | 9.42 | 9.39 - 9.74 | 1.7145 times | Tue 17 December 2024 | 9.88 (-4.91%) | 10.11 | 9.88 - 10.39 | 2.3034 times | Mon 16 December 2024 | 10.39 (-1.8%) | 10.22 | 10.22 - 10.60 | 0.436 times | Fri 13 December 2024 | 10.58 (-3.73%) | 10.75 | 10.51 - 10.75 | 0.5086 times | Thu 12 December 2024 | 10.99 (-1.79%) | 11.04 | 10.65 - 11.42 | 0.7426 times | Wed 11 December 2024 | 11.19 (4.19%) | 10.21 | 10.21 - 11.27 | 2.513 times | Tue 10 December 2024 | 10.74 (-4.96%) | 10.74 | 10.74 - 10.74 | 0.1527 times | Mon 09 December 2024 | 11.30 (-4.96%) | 11.30 | 11.30 - 11.30 | 0.0659 times | Fri 06 December 2024 | 11.89 (-0.92%) | 12.30 | 11.40 - 12.45 | 0.2886 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 8.33 and 10
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.40 (-11.15%) | 10.22 | 8.93 - 10.60 | 2.969 times | Fri 13 December 2024 | 10.58 (-11.02%) | 11.30 | 10.21 - 11.42 | 1.9652 times | Fri 06 December 2024 | 11.89 (17.61%) | 10.61 | 10.61 - 12.45 | 1.3757 times | Fri 29 November 2024 | 10.11 (5.86%) | 9.36 | 9.36 - 10.11 | 0.1118 times | Fri 22 November 2024 | 9.55 (-3.92%) | 9.75 | 9.19 - 9.75 | 0.1341 times | Thu 14 November 2024 | 9.94 (-5.51%) | 10.52 | 9.92 - 10.52 | 0.1765 times | Fri 08 November 2024 | 10.52 (-9.39%) | 11.58 | 10.52 - 11.58 | 0.1533 times | Thu 31 October 2024 | 11.61 (-7.64%) | 12.32 | 11.61 - 12.32 | 0.1052 times | Fri 25 October 2024 | 12.57 (12.53%) | 11.00 | 11.00 - 13.55 | 1.3656 times | Fri 18 October 2024 | 11.17 (-14.41%) | 12.40 | 10.15 - 12.80 | 1.6435 times | Fri 11 October 2024 | 13.05 (-11.22%) | 14.13 | 13.05 - 14.13 | 0.0701 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 7.41 and 10.93
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.40 (-7.02%) | 10.61 | 8.93 - 12.45 | 0.6421 times | Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0586 times | Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.3263 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 1.3358 times | Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 4.5382 times | Wed 31 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.50 | 1.1703 times | Fri 28 June 2024 | 10.59 (7.4%) | 10.30 | 9.15 - 12.00 | 1.15 times | Fri 31 May 2024 | 9.86 (12.56%) | 8.80 | 7.89 - 11.25 | 0.2872 times | Tue 30 April 2024 | 8.76 (5.29%) | 8.70 | 8.49 - 10.30 | 0.1296 times | Thu 28 March 2024 | 8.32 (-27.02%) | 11.44 | 8.19 - 11.79 | 0.3618 times | Thu 29 February 2024 | 11.40 (14.34%) | 9.85 | 9.45 - 14.45 | 3.0725 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.96 | 10.11 |
| 12 day EMA | 10.2 | 10.35 | 10.48 |
| 20 day EMA | 10.4 | 10.51 | 10.6 |
| 35 day EMA | 10.85 | 10.94 | 11.02 |
| 50 day EMA | 11.18 | 11.25 | 11.31 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.98 | 10.25 |
| 12 day SMA | 10.62 | 10.81 | 10.93 |
| 20 day SMA | 10.48 | 10.48 | 10.47 |
| 35 day SMA | 10.46 | 10.54 | 10.62 |
| 50 day SMA | 11 | 11.09 | 11.18 |
| 100 day SMA | 12.58 | 12.6 | 12.62 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.