Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 15.2 and 15.2

Daily Target 115.2
Daily Target 215.2
Daily Target 315.2
Daily Target 415.2
Daily Target 515.2

Daily price and volume Eland

Date Closing Open Range Volume
Mon 21 October 2024 15.20 (-4.94%) 15.20 15.20 - 15.20 0.156 times
Wed 16 October 2024 15.99 (1.27%) 15.01 15.01 - 16.49 1.0567 times
Tue 15 October 2024 15.79 (4.99%) 15.79 15.21 - 15.79 1.253 times
Mon 14 October 2024 15.04 (4.95%) 15.04 14.54 - 15.04 2.2198 times
Fri 11 October 2024 14.33 (4.07%) 14.38 13.95 - 14.39 0.5259 times
Thu 10 October 2024 13.77 (-0.65%) 14.49 13.41 - 14.49 0.5636 times
Wed 09 October 2024 13.86 (4.76%) 13.40 13.40 - 13.89 0.9494 times
Tue 08 October 2024 13.23 (-1.85%) 14.13 13.08 - 14.13 0.3323 times
Mon 07 October 2024 13.48 (-4.67%) 14.06 13.38 - 14.74 0.4025 times
Thu 03 October 2024 14.14 (4.74%) 13.60 13.60 - 14.17 2.5407 times
Tue 01 October 2024 13.50 (2.66%) 13.55 12.84 - 13.76 2.1905 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 15.2 and 15.2

Weekly Target 115.2
Weekly Target 215.2
Weekly Target 315.2
Weekly Target 415.2
Weekly Target 515.2

Weekly price and volumes for Eland

Date Closing Open Range Volume
Mon 21 October 2024 15.20 (-4.94%) 15.20 15.20 - 15.20 0.0235 times
Wed 16 October 2024 15.99 (11.58%) 15.04 14.54 - 16.49 0.6838 times
Fri 11 October 2024 14.33 (1.34%) 14.06 13.08 - 14.74 0.4188 times
Thu 03 October 2024 14.14 (10.99%) 12.11 12.11 - 14.17 0.8514 times
Fri 27 September 2024 12.74 (-5.91%) 13.30 12.49 - 13.49 0.2134 times
Fri 20 September 2024 13.54 (3.12%) 13.19 13.03 - 13.65 0.3289 times
Fri 13 September 2024 13.13 (-3.38%) 13.86 12.65 - 13.86 0.4527 times
Fri 06 September 2024 13.59 (-0.37%) 13.91 13.59 - 14.18 2.6406 times
Fri 30 August 2024 13.64 (10.18%) 12.62 12.62 - 13.64 2.5052 times
Fri 23 August 2024 12.38 (20.19%) 10.81 10.81 - 12.38 1.8817 times
Fri 16 August 2024 10.30 (18.8%) 8.67 8.24 - 10.30 0.7978 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 14.02 and 17.67

Monthly Target 111.19
Monthly Target 213.2
Monthly Target 314.843333333333
Monthly Target 416.85
Monthly Target 518.49

Monthly price and volumes Eland

Date Closing Open Range Volume
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.6162 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.2631 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 1.932 times
Wed 31 July 2024 8.48 (-4.61%) 9.29 8.00 - 10.33 0.6348 times
Fri 28 June 2024 8.89 (8.15%) 8.25 7.41 - 8.92 0.8258 times
Fri 31 May 2024 8.22 (3.14%) 7.68 7.36 - 8.50 0.4613 times
Tue 30 April 2024 7.97 (17.38%) 7.08 6.54 - 8.93 0.5481 times
Thu 28 March 2024 6.79 (-21.95%) 8.28 6.57 - 9.10 0.8572 times
Thu 29 February 2024 8.70 (-10.77%) 10.15 7.82 - 13.35 1.3213 times
Wed 31 January 2024 9.75 (21.72%) 7.95 7.95 - 9.75 1.5402 times
Fri 29 December 2023 8.01 (-8.87%) 9.14 7.75 - 9.22 0.815 times

monthly chart Eland

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 15.27
12 day DMA 14.29
20 day DMA 13.84
35 day DMA 13.7
50 day DMA 12.71
100 day DMA 10.62
150 day DMA 9.65
200 day DMA 9.55

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1714.76
12 day EMA14.5214.414.11
20 day EMA14.0713.9513.74
35 day EMA13.2613.1512.98
50 day EMA12.6112.512.36

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2714.9814.56
12 day SMA14.2914.0913.81
20 day SMA13.8413.7613.63
35 day SMA13.713.6313.54
50 day SMA12.7112.5812.42
100 day SMA10.6210.5510.47
150 day SMA9.659.69.55
200 day SMA9.559.519.47
Back to top | Use Dark Theme