Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 13.31 and 13.93
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.12 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.33 (-3.62%) | 13.28 | 13.28 - 13.90 | 0.4291 times | Thu 19 December 2024 | 13.83 (1.99%) | 14.18 | 13.08 - 14.18 | 1.5148 times | Wed 18 December 2024 | 13.56 (0.97%) | 13.43 | 13.00 - 13.98 | 1.1276 times | Tue 17 December 2024 | 13.43 (-1.97%) | 13.80 | 13.11 - 13.80 | 0.8486 times | Mon 16 December 2024 | 13.70 (-0.65%) | 14.00 | 13.50 - 14.00 | 0.1205 times | Fri 13 December 2024 | 13.79 (3.68%) | 13.84 | 12.86 - 13.96 | 1.0331 times | Thu 12 December 2024 | 13.30 (-1.04%) | 13.98 | 13.22 - 13.98 | 0.6749 times | Wed 11 December 2024 | 13.44 (-0.15%) | 12.90 | 12.90 - 14.13 | 1.3549 times | Tue 10 December 2024 | 13.46 (-4.94%) | 13.53 | 13.46 - 14.75 | 2.6045 times | Mon 02 December 2024 | 14.16 (-4.97%) | 14.16 | 14.16 - 14.16 | 0.292 times | Mon 18 November 2024 | 14.90 (3.19%) | 14.99 | 14.90 - 14.99 | 0.0054 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.58 and 13.76
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.33 (-3.34%) | 14.00 | 13.00 - 14.18 | 1.6753 times | Fri 13 December 2024 | 13.79 (-7.45%) | 14.16 | 12.86 - 14.75 | 2.4708 times | Mon 18 November 2024 | 14.90 (3.19%) | 14.99 | 14.90 - 14.99 | 0.0023 times | Mon 11 November 2024 | 14.44 (-5%) | 15.58 | 14.44 - 15.58 | 0.0013 times | Mon 21 October 2024 | 15.20 (-4.94%) | 15.20 | 15.20 - 15.20 | 0.0547 times | Wed 16 October 2024 | 15.99 (11.58%) | 15.04 | 14.54 - 16.49 | 1.5877 times | Fri 11 October 2024 | 14.33 (1.34%) | 14.06 | 13.08 - 14.74 | 0.9723 times | Thu 03 October 2024 | 14.14 (10.99%) | 12.11 | 12.11 - 14.17 | 1.9767 times | Fri 27 September 2024 | 12.74 (-5.91%) | 13.30 | 12.49 - 13.49 | 0.4955 times | Fri 20 September 2024 | 13.54 (3.12%) | 13.19 | 13.03 - 13.65 | 0.7636 times | Fri 13 September 2024 | 13.13 (-3.38%) | 13.86 | 12.65 - 13.86 | 1.0511 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.15 and 14.04
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.33 (-10.54%) | 14.16 | 12.86 - 14.75 | 0.7728 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0007 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.7964 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.6326 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 2.4971 times | Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.8204 times | Fri 28 June 2024 | 8.89 (8.15%) | 8.25 | 7.41 - 8.92 | 1.0674 times | Fri 31 May 2024 | 8.22 (3.14%) | 7.68 | 7.36 - 8.50 | 0.5962 times | Tue 30 April 2024 | 7.97 (17.38%) | 7.08 | 6.54 - 8.93 | 0.7085 times | Thu 28 March 2024 | 6.79 (-21.95%) | 8.28 | 6.57 - 9.10 | 1.108 times | Thu 29 February 2024 | 8.70 (-10.77%) | 10.15 | 7.82 - 13.35 | 1.7079 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.65 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.68 | 13.61 |
| 12 day EMA | 13.77 | 13.85 | 13.85 |
| 20 day EMA | 13.82 | 13.87 | 13.87 |
| 35 day EMA | 13.7 | 13.72 | 13.71 |
| 50 day EMA | 13.45 | 13.46 | 13.44 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.66 | 13.56 |
| 12 day SMA | 13.78 | 13.93 | 14.11 |
| 20 day SMA | 14.13 | 14.14 | 14.15 |
| 35 day SMA | 13.78 | 13.76 | 13.74 |
| 50 day SMA | 13.65 | 13.63 | 13.59 |
| 100 day SMA | 11.33 | 11.27 | 11.21 |
| 150 day SMA | 10.18 | 10.14 | 10.1 |
| 200 day SMA | 9.86 | 9.83 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.