Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 13.42 and 14.85
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.99 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.26 (-3.06%) | 15.43 | 14.00 - 15.43 | 0.7002 times |
| Tue 01 April 2025 | 14.71 (5%) | 14.70 | 13.32 - 14.71 | 0.1589 times |
| Fri 28 March 2025 | 14.01 (0%) | 15.43 | 14.00 - 15.43 | 0.5399 times |
| Wed 26 March 2025 | 14.01 (-4.82%) | 14.72 | 13.99 - 14.72 | 0.7647 times |
| Tue 25 March 2025 | 14.72 (-4.72%) | 16.22 | 14.68 - 16.22 | 1.6268 times |
| Mon 24 March 2025 | 15.45 (-3.2%) | 16.50 | 15.26 - 16.75 | 0.8304 times |
| Fri 21 March 2025 | 15.96 (0.76%) | 15.52 | 15.05 - 16.59 | 0.8937 times |
| Thu 20 March 2025 | 15.84 (-4.17%) | 15.94 | 15.75 - 16.50 | 0.6089 times |
| Wed 19 March 2025 | 16.53 (-4.95%) | 16.53 | 16.53 - 17.85 | 2.5279 times |
| Tue 18 March 2025 | 17.39 (-4.97%) | 18.15 | 17.39 - 18.15 | 1.3486 times |
| Mon 17 March 2025 | 18.30 (-4.34%) | 20.08 | 18.18 - 20.08 | 1.8139 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.74 and 14.85
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.26 (1.78%) | 14.70 | 13.32 - 15.43 | 0.2718 times |
| Fri 28 March 2025 | 14.01 (-12.22%) | 16.50 | 13.99 - 16.75 | 1.19 times |
| Fri 21 March 2025 | 15.96 (-16.57%) | 20.08 | 15.05 - 20.08 | 2.2753 times |
| Thu 13 March 2025 | 19.13 (21.38%) | 16.54 | 15.72 - 19.13 | 1.3703 times |
| Fri 07 March 2025 | 15.76 (27.2%) | 12.39 | 11.97 - 15.76 | 0.8225 times |
| Fri 28 February 2025 | 12.39 (-13.9%) | 14.40 | 12.02 - 15.02 | 1.0472 times |
| Fri 21 February 2025 | 14.39 (19.92%) | 13.20 | 12.25 - 14.67 | 1.6113 times |
| Fri 14 February 2025 | 12.00 (9.29%) | 11.89 | 9.88 - 12.00 | 0.863 times |
| Fri 07 February 2025 | 10.98 (-2.83%) | 12.10 | 10.55 - 12.95 | 0.4165 times |
| Fri 31 January 2025 | 11.30 (-6.46%) | 11.69 | 11.02 - 12.60 | 0.1322 times |
| Fri 24 January 2025 | 12.08 (-5.7%) | 13.45 | 12.00 - 13.64 | 0.3754 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 12.74 and 14.85
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.26 (1.78%) | 14.70 | 13.32 - 15.43 | 0.1185 times |
| Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 2.4677 times |
| Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.7175 times |
| Fri 31 January 2025 | 11.30 (-9.82%) | 13.00 | 11.02 - 13.64 | 0.5083 times |
| Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 0.781 times |
| Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0005 times |
| Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.6107 times |
| Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.2519 times |
| Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 1.9148 times |
| Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.6291 times |
| Fri 28 June 2024 | 8.89 (8.15%) | 8.25 | 7.41 - 8.92 | 0.8185 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.71 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.74 | 14.75 |
| 12 day EMA | 15.12 | 15.28 | 15.38 |
| 20 day EMA | 15.07 | 15.15 | 15.2 |
| 35 day EMA | 14.52 | 14.54 | 14.53 |
| 50 day EMA | 13.57 | 13.54 | 13.49 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.58 | 14.83 |
| 12 day SMA | 15.86 | 16.19 | 16.41 |
| 20 day SMA | 15.71 | 15.61 | 15.51 |
| 35 day SMA | 14.31 | 14.22 | 14.15 |
| 50 day SMA | 13.58 | 13.55 | 13.5 |
| 100 day SMA | 13.5 | 13.5 | 13.48 |
| 150 day SMA | 12.55 | 12.52 | 12.49 |
| 200 day SMA | 11.47 | 11.44 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.