Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 8.9 and 9.27

Daily Target 18.61
Daily Target 28.81
Daily Target 38.98
Daily Target 49.18
Daily Target 59.35

Daily price and volume Idea

Date Closing Open Range Volume
Tue 28 January 2025 9.01 (1.24%) 8.97 8.78 - 9.15 0.4568 times
Mon 27 January 2025 8.90 (-6.02%) 9.31 8.80 - 9.34 0.5714 times
Fri 24 January 2025 9.47 (-0.42%) 9.52 9.40 - 9.67 0.3648 times
Thu 23 January 2025 9.51 (0%) 9.52 9.33 - 9.87 0.458 times
Wed 22 January 2025 9.51 (1.6%) 9.35 9.12 - 9.56 0.6267 times
Tue 21 January 2025 9.36 (-5.93%) 9.94 9.32 - 9.94 1.1692 times
Mon 20 January 2025 9.95 (9.1%) 10.03 9.78 - 10.48 2.4281 times
Fri 17 January 2025 9.12 (2.13%) 8.90 8.82 - 9.25 0.828 times
Thu 16 January 2025 8.93 (1.94%) 8.94 8.72 - 9.06 0.851 times
Wed 15 January 2025 8.76 (6.05%) 8.27 8.27 - 9.24 2.246 times
Tue 14 January 2025 8.26 (6.72%) 7.78 7.77 - 8.30 0.9551 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.62 and 9.18

Weekly Target 18.48
Weekly Target 28.75
Weekly Target 39.0433333333333
Weekly Target 49.31
Weekly Target 59.6

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 28 January 2025 9.01 (-4.86%) 9.31 8.78 - 9.34 0.2899 times
Fri 24 January 2025 9.47 (3.84%) 10.03 9.12 - 10.48 1.423 times
Fri 17 January 2025 9.12 (17.68%) 7.70 7.61 - 9.25 1.6044 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.66 - 8.33 0.753 times
Fri 03 January 2025 8.27 (10.71%) 8.00 7.61 - 8.40 1.0685 times
Fri 27 December 2024 7.47 (0.95%) 7.42 7.35 - 7.67 0.5094 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.35 - 8.05 0.8022 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.29 0.7948 times
Fri 06 December 2024 8.12 (-2.87%) 8.26 7.96 - 8.79 0.8906 times
Fri 29 November 2024 8.36 (25.34%) 6.79 6.67 - 8.67 1.8641 times
Fri 22 November 2024 6.67 (-9.13%) 7.45 6.60 - 7.53 0.8236 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.31 and 11.18

Monthly Target 16.16
Monthly Target 27.59
Monthly Target 39.0333333333333
Monthly Target 410.46
Monthly Target 511.9

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 28 January 2025 9.01 (13.48%) 7.98 7.61 - 10.48 0.6242 times
Tue 31 December 2024 7.94 (-5.02%) 8.26 7.35 - 8.79 0.4907 times
Fri 29 November 2024 8.36 (2.96%) 8.30 6.60 - 8.67 0.5576 times
Thu 31 October 2024 8.12 (-21.62%) 10.36 7.59 - 10.53 0.5207 times
Mon 30 September 2024 10.36 (-33.72%) 15.60 9.79 - 15.60 0.6941 times
Fri 30 August 2024 15.63 (-3.93%) 16.34 15.06 - 16.55 0.3173 times
Wed 31 July 2024 16.27 (-9.11%) 17.87 14.56 - 18.05 0.5864 times
Fri 28 June 2024 17.90 (17.3%) 16.31 12.03 - 19.15 1.4776 times
Fri 31 May 2024 15.26 (15.61%) 13.25 12.13 - 15.68 1.9627 times
Tue 30 April 2024 13.20 (-0.3%) 13.32 12.00 - 14.75 2.7686 times
Thu 28 March 2024 13.24 (-3.15%) 13.90 11.93 - 14.75 0.5024 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.04
20 day DMA 8.63
35 day DMA 8.26
50 day DMA 8.11
100 day DMA 9.03
150 day DMA 11.44
200 day DMA 12.12

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.239.4
12 day EMA8.998.999.01
20 day EMA8.768.738.71
35 day EMA8.468.438.4
50 day EMA8.188.158.12

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.359.56
12 day SMA9.048.948.86
20 day SMA8.638.578.52
35 day SMA8.268.238.21
50 day SMA8.118.088.05
100 day SMA9.039.099.15
150 day SMA11.4411.511.55
200 day SMA12.1212.1412.16
Back to top | Use Dark Theme