Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 84.42 and 86.96
| Daily Target 1 | 82.37 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.91 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.45 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.47 (0.11%) | 85.00 | 83.36 - 85.90 | 1.0324 times |
| Tue 01 April 2025 | 85.38 (0.31%) | 84.86 | 83.60 - 86.50 | 0.7799 times |
| Fri 28 March 2025 | 85.12 (2.91%) | 83.75 | 82.62 - 85.50 | 0.1223 times |
| Wed 26 March 2025 | 82.71 (-0.83%) | 83.50 | 81.10 - 84.99 | 0.1869 times |
| Tue 25 March 2025 | 83.40 (-3.33%) | 85.75 | 82.10 - 86.03 | 0.318 times |
| Mon 24 March 2025 | 86.27 (2.91%) | 83.60 | 83.35 - 88.02 | 1.4453 times |
| Fri 21 March 2025 | 83.83 (-4.63%) | 87.95 | 83.51 - 88.60 | 1.0681 times |
| Thu 20 March 2025 | 87.90 (3.81%) | 86.12 | 83.10 - 87.95 | 1.4243 times |
| Wed 19 March 2025 | 84.67 (3.23%) | 81.25 | 79.49 - 86.00 | 3.5135 times |
| Tue 18 March 2025 | 82.02 (-0.07%) | 82.25 | 80.00 - 82.50 | 0.1093 times |
| Mon 17 March 2025 | 82.08 (-2.94%) | 85.00 | 81.00 - 85.55 | 0.1474 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 84.42 and 87.56
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.11 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.47 (0.41%) | 84.86 | 83.36 - 86.50 | 0.4957 times |
| Fri 28 March 2025 | 85.12 (1.54%) | 83.60 | 81.10 - 88.02 | 0.5669 times |
| Fri 21 March 2025 | 83.83 (-0.88%) | 85.00 | 79.49 - 88.60 | 1.7129 times |
| Thu 13 March 2025 | 84.57 (2.26%) | 82.50 | 79.79 - 86.80 | 1.9122 times |
| Fri 07 March 2025 | 82.70 (3.86%) | 81.16 | 75.65 - 83.79 | 1.5697 times |
| Fri 28 February 2025 | 79.63 (-3.36%) | 82.50 | 76.00 - 84.39 | 0.5469 times |
| Fri 21 February 2025 | 82.40 (-2.69%) | 82.59 | 79.50 - 86.99 | 0.3789 times |
| Fri 14 February 2025 | 84.68 (-9.09%) | 95.35 | 79.60 - 95.35 | 0.7812 times |
| Fri 07 February 2025 | 93.15 (3.63%) | 90.00 | 86.89 - 93.50 | 1.5562 times |
| Fri 31 January 2025 | 89.89 (0.01%) | 87.40 | 83.00 - 90.90 | 0.4795 times |
| Fri 24 January 2025 | 89.88 (8.95%) | 82.50 | 80.50 - 90.95 | 1.4996 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 84.42 and 87.56
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.47 (0.41%) | 84.86 | 83.36 - 86.50 | 0.1178 times |
| Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.3688 times |
| Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.7752 times |
| Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 1.1212 times |
| Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.8473 times |
| Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.3557 times |
| Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1877 times |
| Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.7058 times |
| Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.5369 times |
| Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 1.9836 times |
| Fri 28 June 2024 | 98.45 (-18.98%) | 123.90 | 95.20 - 126.00 | 0.3053 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 84.45 |
| 20 day DMA | 83.38 |
| 35 day DMA | 83.55 |
| 50 day DMA | 84.94 |
| 100 day DMA | 77.52 |
| 150 day DMA | 67.94 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.68 | 84.33 |
| 12 day EMA | 84.4 | 84.2 | 83.99 |
| 20 day EMA | 84.04 | 83.89 | 83.73 |
| 35 day EMA | 84.3 | 84.23 | 84.16 |
| 50 day EMA | 84.56 | 84.52 | 84.49 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.58 | 84.27 |
| 12 day SMA | 84.45 | 84.39 | 84.34 |
| 20 day SMA | 83.38 | 83.09 | 82.79 |
| 35 day SMA | 83.55 | 83.72 | 83.89 |
| 50 day SMA | 84.94 | 84.86 | 84.77 |
| 100 day SMA | 77.52 | 77.11 | 76.7 |
| 150 day SMA | 67.94 | 67.74 | 67.52 |
| 200 day SMA | 72.86 | 73.03 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.