Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 79.69 and 82.49
| Daily Target 1 | 77.36 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 82.96 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.09 (2%) | 78.29 | 78.29 - 81.09 | 0.6527 times | Thu 19 December 2024 | 79.50 (1.92%) | 76.46 | 76.45 - 79.50 | 2.5964 times | Wed 18 December 2024 | 78.00 (1.3%) | 75.50 | 75.50 - 78.00 | 2.8283 times | Tue 17 December 2024 | 77.00 (1.99%) | 74.00 | 74.00 - 77.00 | 0.6915 times | Mon 16 December 2024 | 75.50 (1.66%) | 73.00 | 72.79 - 75.50 | 0.8375 times | Fri 13 December 2024 | 74.27 (1.99%) | 74.27 | 72.83 - 74.27 | 0.4924 times | Thu 12 December 2024 | 72.82 (1.99%) | 72.82 | 72.82 - 72.82 | 0.1521 times | Wed 11 December 2024 | 71.40 (2%) | 71.40 | 71.40 - 71.40 | 0.0298 times | Tue 10 December 2024 | 70.00 (2%) | 70.00 | 70.00 - 70.00 | 0.2518 times | Mon 09 December 2024 | 68.63 (1.99%) | 68.63 | 68.63 - 68.63 | 1.4676 times | Fri 06 December 2024 | 67.29 (1.99%) | 67.29 | 67.29 - 67.29 | 0.1329 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 76.94 and 85.24
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.323333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.09 (9.18%) | 73.00 | 72.79 - 81.09 | 0.9446 times | Fri 13 December 2024 | 74.27 (10.37%) | 68.63 | 68.63 - 74.27 | 0.2972 times | Fri 06 December 2024 | 67.29 (2.83%) | 66.74 | 65.40 - 68.00 | 1.4033 times | Fri 29 November 2024 | 65.44 (6.04%) | 62.94 | 62.50 - 67.40 | 2.2346 times | Fri 22 November 2024 | 61.71 (8.23%) | 58.16 | 58.16 - 61.71 | 1.3022 times | Thu 14 November 2024 | 57.02 (8.2%) | 53.70 | 53.70 - 57.02 | 2.0066 times | Fri 08 November 2024 | 52.70 (19.28%) | 42.51 | 42.11 - 52.70 | 1.3161 times | Fri 01 November 2024 | 44.18 (1.12%) | 42.60 | 42.34 - 44.80 | 0.0418 times | Fri 25 October 2024 | 43.69 (-3.87%) | 45.45 | 43.01 - 46.13 | 0.2631 times | Fri 18 October 2024 | 45.45 (-1.62%) | 46.99 | 45.44 - 48.69 | 0.1904 times | Fri 11 October 2024 | 46.20 (-3.71%) | 47.12 | 44.00 - 47.12 | 0.2873 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 73.25 and 88.94
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 75.86 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.09 (23.92%) | 66.74 | 65.40 - 81.09 | 0.5188 times | Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.3485 times | Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1867 times | Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.7021 times | Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.5288 times | Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 1.9732 times | Fri 28 June 2024 | 98.45 (-18.98%) | 123.90 | 95.20 - 126.00 | 0.3037 times | Fri 31 May 2024 | 121.51 (38.92%) | 91.84 | 91.84 - 139.99 | 1.515 times | Tue 30 April 2024 | 87.47 (49.16%) | 61.57 | 61.57 - 87.47 | 1.6504 times | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.2728 times | Thu 29 February 2024 | 59.77 (-9.97%) | 66.10 | 57.00 - 71.50 | 0.3057 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 73.46 |
| 20 day DMA | 70.4 |
| 35 day DMA | 62.89 |
| 50 day DMA | 57.64 |
| 100 day DMA | 56.19 |
| 150 day DMA | 74.6 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 76.87 | 75.55 |
| 12 day EMA | 74.32 | 73.09 | 71.92 |
| 20 day EMA | 70.61 | 69.51 | 68.46 |
| 35 day EMA | 64.74 | 63.78 | 62.85 |
| 50 day EMA | 58.91 | 58.01 | 57.13 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 76.85 | 75.52 |
| 12 day SMA | 73.46 | 72.28 | 71.32 |
| 20 day SMA | 70.4 | 69.43 | 68.48 |
| 35 day SMA | 62.89 | 61.82 | 60.8 |
| 50 day SMA | 57.64 | 56.91 | 56.28 |
| 100 day SMA | 56.19 | 56.11 | 56.08 |
| 150 day SMA | 74.6 | 74.85 | 75.08 |
| 200 day SMA | 73.53 | 73.43 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.