Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 47737.9 and 51388
| Daily Target 1 | 44819.55 |
| Daily Target 2 | 47006.15 |
| Daily Target 3 | 48469.65 |
| Daily Target 4 | 50656.25 |
| Daily Target 5 | 52119.75 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49192.75 (-0.11%) | 46283.05 | 46283.05 - 49933.15 | 0.9303 times | Mon 16 December 2024 | 49248.45 (1.12%) | 48742.00 | 48586.00 - 49388.00 | 0.2421 times | Fri 13 December 2024 | 48703.30 (2.66%) | 47550.00 | 47323.85 - 48809.95 | 1.4811 times | Thu 12 December 2024 | 47442.20 (0.82%) | 47002.60 | 46859.00 - 47556.95 | 0.212 times | Wed 11 December 2024 | 47056.70 (0.38%) | 47106.55 | 46656.00 - 47250.50 | 0.3428 times | Tue 10 December 2024 | 46880.00 (1.6%) | 46293.35 | 46000.00 - 47000.00 | 0.5404 times | Mon 09 December 2024 | 46140.80 (0.08%) | 46203.70 | 45941.00 - 46491.35 | 0.2054 times | Fri 06 December 2024 | 46104.60 (0.41%) | 46899.65 | 45950.05 - 46899.65 | 0.297 times | Thu 05 December 2024 | 45918.60 (-0.04%) | 46399.90 | 45800.00 - 46829.35 | 5.333 times | Wed 04 December 2024 | 45939.15 (-0.4%) | 46230.00 | 45598.40 - 46415.40 | 0.4161 times | Tue 03 December 2024 | 46123.35 (0.52%) | 46279.55 | 45052.20 - 46451.60 | 0.5992 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 47737.9 and 51388
| Weekly Target 1 | 44819.55 |
| Weekly Target 2 | 47006.15 |
| Weekly Target 3 | 48469.65 |
| Weekly Target 4 | 50656.25 |
| Weekly Target 5 | 52119.75 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49192.75 (1%) | 48742.00 | 46283.05 - 49933.15 | 0.2856 times | Fri 13 December 2024 | 48703.30 (5.64%) | 46203.70 | 45941.00 - 48809.95 | 0.6776 times | Fri 06 December 2024 | 46104.60 (3.21%) | 44615.80 | 44615.80 - 46899.65 | 1.7688 times | Fri 29 November 2024 | 44669.55 (-0.57%) | 44611.40 | 44544.00 - 46161.45 | 0.58 times | Fri 22 November 2024 | 44927.15 (-0.99%) | 45699.25 | 44025.75 - 45699.25 | 1.3873 times | Thu 14 November 2024 | 45378.15 (-5.44%) | 47987.45 | 45218.00 - 48412.95 | 0.522 times | Fri 08 November 2024 | 47987.80 (10.55%) | 43360.85 | 42650.00 - 48301.00 | 1.7366 times | Fri 01 November 2024 | 43409.65 (0.89%) | 43059.90 | 42358.55 - 43757.45 | 0.2486 times | Fri 25 October 2024 | 43028.00 (-5.48%) | 45455.35 | 42631.80 - 45776.20 | 0.4551 times | Fri 18 October 2024 | 45523.00 (0.39%) | 45103.05 | 44884.10 - 46817.65 | 2.3383 times | Fri 11 October 2024 | 45343.95 (8.78%) | 41574.40 | 40830.50 - 45797.30 | 1.0791 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 46904.28 and 52221.63
| Monthly Target 1 | 42596.55 |
| Monthly Target 2 | 45894.65 |
| Monthly Target 3 | 47913.9 |
| Monthly Target 4 | 51212 |
| Monthly Target 5 | 53231.25 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 49192.75 (10.13%) | 44615.80 | 44615.80 - 49933.15 | 0.6787 times | Fri 29 November 2024 | 44669.55 (3.48%) | 43188.55 | 42650.00 - 48412.95 | 1.0594 times | Thu 31 October 2024 | 43168.45 (0.69%) | 42830.00 | 40830.50 - 46817.65 | 1.0442 times | Mon 30 September 2024 | 42874.50 (0.75%) | 42350.45 | 40087.45 - 44058.30 | 0.6979 times | Fri 30 August 2024 | 42557.10 (0.41%) | 42303.75 | 39260.10 - 42902.10 | 0.4482 times | Wed 31 July 2024 | 42382.30 (8.18%) | 39000.00 | 38320.00 - 42850.00 | 0.84 times | Fri 28 June 2024 | 39176.75 (8.91%) | 36265.00 | 35784.75 - 40800.00 | 0.905 times | Fri 31 May 2024 | 35972.65 (3.42%) | 34801.70 | 33900.00 - 38473.95 | 1.5202 times | Tue 30 April 2024 | 34781.70 (1.03%) | 34427.95 | 33830.05 - 37501.00 | 2.1855 times | Thu 28 March 2024 | 34427.95 (0.36%) | 34300.20 | 33100.00 - 36116.60 | 0.6208 times | Thu 29 February 2024 | 34304.05 (-8%) | 37288.85 | 34000.00 - 37356.80 | 1.0628 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 48328.68 |
| 12 day DMA | 47053.01 |
| 20 day DMA | 46202.5 |
| 35 day DMA | 45516.3 |
| 50 day DMA | 45157.94 |
| 100 day DMA | 43462.28 |
| 150 day DMA | 41718.55 |
| 200 day DMA | 40047.18 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48433.61 | 48054.09 | 47457 |
| 12 day EMA | 47359.59 | 47026.41 | 46622.55 |
| 20 day EMA | 46678.56 | 46414.03 | 46115.8 |
| 35 day EMA | 45851.15 | 45654.42 | 45442.83 |
| 50 day EMA | 45244.84 | 45083.77 | 44913.85 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48328.68 | 47866.13 | 47244.6 |
| 12 day SMA | 47053.01 | 46676.08 | 46309.08 |
| 20 day SMA | 46202.5 | 45947.02 | 45753.51 |
| 35 day SMA | 45516.3 | 45340.17 | 45176.43 |
| 50 day SMA | 45157.94 | 45007.81 | 44876.41 |
| 100 day SMA | 43462.28 | 43378.95 | 43288.99 |
| 150 day SMA | 41718.55 | 41620.91 | 41521.36 |
| 200 day SMA | 40047.18 | 39981.67 | 39915.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.