Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 267.4 and 286.15
| Daily Target 1 | 253.47 |
| Daily Target 2 | 262.58 |
| Daily Target 3 | 272.21666666667 |
| Daily Target 4 | 281.33 |
| Daily Target 5 | 290.97 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 271.70 (0.7%) | 269.80 | 263.10 - 281.85 | 0.494 times | Wed 29 January 2025 | 269.80 (3.81%) | 264.00 | 258.00 - 270.00 | 0.4103 times | Tue 28 January 2025 | 259.90 (-14.59%) | 311.00 | 255.00 - 315.00 | 2.4025 times | Mon 27 January 2025 | 304.30 (6.66%) | 285.30 | 277.35 - 308.00 | 3.5226 times | Fri 24 January 2025 | 285.30 (2.39%) | 280.00 | 280.00 - 287.50 | 0.6708 times | Thu 23 January 2025 | 278.65 (2.67%) | 272.80 | 272.80 - 285.00 | 0.2719 times | Wed 22 January 2025 | 271.40 (-2.37%) | 275.35 | 265.65 - 278.70 | 0.4434 times | Tue 21 January 2025 | 278.00 (-0.38%) | 279.05 | 275.00 - 288.50 | 0.6477 times | Mon 20 January 2025 | 279.05 (4.36%) | 280.80 | 273.00 - 280.80 | 0.6556 times | Fri 17 January 2025 | 267.40 (1.21%) | 264.05 | 264.05 - 279.80 | 0.481 times | Thu 16 January 2025 | 264.20 (1.69%) | 260.10 | 260.10 - 267.00 | 0.2292 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 233.35 and 293.35
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 306.13 |
| Weekly Target 5 | 340.57 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 271.70 (-4.77%) | 285.30 | 255.00 - 315.00 | 2.3465 times | Fri 24 January 2025 | 285.30 (6.69%) | 280.80 | 265.65 - 288.50 | 0.924 times | Fri 17 January 2025 | 267.40 (3.62%) | 258.05 | 233.05 - 279.80 | 0.7649 times | Fri 10 January 2025 | 258.05 (-9.5%) | 285.15 | 255.00 - 291.60 | 0.7372 times | Fri 03 January 2025 | 285.15 (15.14%) | 252.40 | 245.00 - 288.00 | 2.1553 times | Fri 27 December 2024 | 247.65 (3.02%) | 249.90 | 240.95 - 259.65 | 0.6746 times | Fri 20 December 2024 | 240.40 (3.07%) | 235.00 | 234.95 - 250.00 | 0.816 times | Fri 13 December 2024 | 233.25 (1.41%) | 232.30 | 226.00 - 254.00 | 0.7351 times | Fri 06 December 2024 | 230.00 (-1.41%) | 228.60 | 223.05 - 236.00 | 0.4551 times | Fri 29 November 2024 | 233.30 (1.88%) | 230.00 | 220.50 - 238.00 | 0.3913 times | Fri 22 November 2024 | 229.00 (4.93%) | 195.00 | 195.00 - 244.00 | 0.7491 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 252.38 and 334.33
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 273.25 |
| Monthly Target 4 | 313.45 |
| Monthly Target 5 | 355.2 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 271.70 (7.52%) | 254.55 | 233.05 - 315.00 | 1.2813 times | Tue 31 December 2024 | 252.70 (8.32%) | 228.60 | 223.05 - 259.65 | 0.555 times | Fri 29 November 2024 | 233.30 (-3.69%) | 245.95 | 195.00 - 253.80 | 0.321 times | Thu 31 October 2024 | 242.25 (14.27%) | 212.00 | 197.00 - 275.00 | 0.6805 times | Mon 30 September 2024 | 212.00 (-12.14%) | 240.45 | 196.75 - 241.70 | 0.4692 times | Fri 30 August 2024 | 241.30 (-4.15%) | 246.75 | 227.75 - 267.45 | 0.597 times | Wed 31 July 2024 | 251.75 (68.96%) | 153.50 | 150.00 - 253.00 | 3.2131 times | Fri 28 June 2024 | 149.00 (16.04%) | 137.00 | 117.05 - 152.00 | 1.1314 times | Fri 31 May 2024 | 128.40 (-10.46%) | 142.00 | 119.95 - 146.00 | 0.2927 times | Tue 30 April 2024 | 143.40 (15.6%) | 127.00 | 127.00 - 167.00 | 1.4587 times | Thu 28 March 2024 | 124.05 (-6.06%) | 131.15 | 122.25 - 138.80 | 0.9008 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 274.13 |
| 20 day DMA | 271.21 |
| 35 day DMA | 261.11 |
| 50 day DMA | 252.02 |
| 100 day DMA | 241.37 |
| 150 day DMA | 234.73 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.93 | 275.05 | 277.67 |
| 12 day EMA | 273.07 | 273.32 | 273.96 |
| 20 day EMA | 269.31 | 269.06 | 268.98 |
| 35 day EMA | 260.93 | 260.3 | 259.74 |
| 50 day EMA | 252.09 | 251.29 | 250.53 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 279.59 | 279.91 |
| 12 day SMA | 274.13 | 272.85 | 270.67 |
| 20 day SMA | 271.21 | 271.15 | 270.5 |
| 35 day SMA | 261.11 | 260.27 | 259.4 |
| 50 day SMA | 252.02 | 251.03 | 249.88 |
| 100 day SMA | 241.37 | 241 | 240.6 |
| 150 day SMA | 234.73 | 233.9 | 233.09 |
| 200 day SMA | 210.54 | 209.98 | 209.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.