Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1482.63 and 1520.83
| Daily Target 1 | 1453.63 |
| Daily Target 2 | 1473.42 |
| Daily Target 3 | 1491.8333333333 |
| Daily Target 4 | 1511.62 |
| Daily Target 5 | 1530.03 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1493.20 (1.44%) | 1472.05 | 1472.05 - 1510.25 | 0.9391 times | Mon 13 January 2025 | 1472.00 (-5.86%) | 1540.40 | 1467.35 - 1552.55 | 0.8745 times | Fri 10 January 2025 | 1563.60 (0.71%) | 1554.85 | 1545.65 - 1577.95 | 1.2127 times | Thu 09 January 2025 | 1552.50 (-0.03%) | 1556.20 | 1537.50 - 1559.95 | 0.1963 times | Wed 08 January 2025 | 1552.95 (-1.71%) | 1590.00 | 1532.20 - 1590.00 | 1.545 times | Tue 07 January 2025 | 1580.00 (1.5%) | 1557.20 | 1557.20 - 1594.50 | 1.1575 times | Mon 06 January 2025 | 1556.70 (-3.95%) | 1611.05 | 1546.30 - 1628.95 | 0.8217 times | Fri 03 January 2025 | 1620.65 (-1.58%) | 1640.70 | 1615.00 - 1649.45 | 1.5415 times | Thu 02 January 2025 | 1646.65 (-0.29%) | 1669.95 | 1636.15 - 1669.95 | 1.0675 times | Wed 01 January 2025 | 1651.50 (-0.05%) | 1658.30 | 1642.50 - 1658.30 | 0.6441 times | Tue 31 December 2024 | 1652.40 (-0.43%) | 1655.20 | 1631.80 - 1661.70 | 0.3399 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1437.68 and 1522.88
| Weekly Target 1 | 1419.17 |
| Weekly Target 2 | 1456.18 |
| Weekly Target 3 | 1504.3666666667 |
| Weekly Target 4 | 1541.38 |
| Weekly Target 5 | 1589.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1493.20 (-4.5%) | 1540.40 | 1467.35 - 1552.55 | 0.4886 times | Fri 10 January 2025 | 1563.60 (-3.52%) | 1611.05 | 1532.20 - 1628.95 | 1.329 times | Fri 03 January 2025 | 1620.65 (-2.03%) | 1656.25 | 1615.00 - 1673.50 | 1.2786 times | Fri 27 December 2024 | 1654.15 (-4.63%) | 1737.00 | 1650.70 - 1746.40 | 0.6805 times | Fri 20 December 2024 | 1734.50 (-5.46%) | 1842.05 | 1729.00 - 1861.50 | 0.87 times | Fri 13 December 2024 | 1834.60 (-0.43%) | 1843.50 | 1790.00 - 1869.95 | 0.721 times | Fri 06 December 2024 | 1842.55 (2.92%) | 1800.10 | 1771.75 - 1861.00 | 0.7488 times | Fri 29 November 2024 | 1790.25 (1.59%) | 1783.95 | 1772.25 - 1849.55 | 1.1487 times | Fri 22 November 2024 | 1762.20 (1.71%) | 1732.50 | 1696.00 - 1766.65 | 0.8063 times | Thu 14 November 2024 | 1732.55 (-3.14%) | 1787.45 | 1708.85 - 1787.45 | 1.9286 times | Fri 08 November 2024 | 1788.80 (0.65%) | 1774.95 | 1729.20 - 1818.95 | 1.9242 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1378.98 and 1581.58
| Monthly Target 1 | 1340.9 |
| Monthly Target 2 | 1417.05 |
| Monthly Target 3 | 1543.5 |
| Monthly Target 4 | 1619.65 |
| Monthly Target 5 | 1746.1 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1493.20 (-9.63%) | 1658.30 | 1467.35 - 1669.95 | 0.5545 times | Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.7044 times | Fri 29 November 2024 | 1790.25 (1.08%) | 1780.00 | 1696.00 - 1849.55 | 1.2247 times | Thu 31 October 2024 | 1771.05 (-10.98%) | 1989.45 | 1734.00 - 2000.45 | 1.6061 times | Mon 30 September 2024 | 1989.45 (3.63%) | 1925.30 | 1875.00 - 2039.95 | 1.1328 times | Fri 30 August 2024 | 1919.75 (-12.36%) | 2191.10 | 1860.00 - 2209.45 | 1.2177 times | Wed 31 July 2024 | 2190.45 (-7.92%) | 2384.65 | 2165.00 - 2453.95 | 0.5106 times | Fri 28 June 2024 | 2378.80 (13.48%) | 2112.00 | 1931.05 - 2451.00 | 1.3271 times | Fri 31 May 2024 | 2096.15 (-1.06%) | 2118.00 | 2032.70 - 2351.65 | 1.1372 times | Tue 30 April 2024 | 2118.55 (6.44%) | 1996.20 | 1924.60 - 2150.00 | 0.5848 times | Thu 28 March 2024 | 1990.45 (-3.68%) | 2107.85 | 1880.00 - 2143.50 | 0.8591 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1526.85 |
| 12 day DMA | 1583.47 |
| 20 day DMA | 1644.5 |
| 35 day DMA | 1723.39 |
| 50 day DMA | 1732.46 |
| 100 day DMA | 1818.77 |
| 150 day DMA | 1949.07 |
| 200 day DMA | 1980.23 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.37 | 1538.45 | 1571.67 |
| 12 day EMA | 1578.17 | 1593.61 | 1615.71 |
| 20 day EMA | 1624.74 | 1638.58 | 1656.11 |
| 35 day EMA | 1670.07 | 1680.48 | 1692.75 |
| 50 day EMA | 1715.16 | 1724.22 | 1734.51 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.85 | 1544.21 | 1561.15 |
| 12 day SMA | 1583.47 | 1596.88 | 1613.5 |
| 20 day SMA | 1644.5 | 1662.44 | 1680.57 |
| 35 day SMA | 1723.39 | 1731.68 | 1739.97 |
| 50 day SMA | 1732.46 | 1738.02 | 1743.5 |
| 100 day SMA | 1818.77 | 1822.82 | 1826.99 |
| 150 day SMA | 1949.07 | 1953.44 | 1957.75 |
| 200 day SMA | 1980.23 | 1982.48 | 1984.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.