Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 127.53 and 134.88
| Daily Target 1 | 121.97 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 136.67 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 129.50 (2.01%) | 128.05 | 125.55 - 132.90 | 0.4428 times | Mon 13 January 2025 | 126.95 (-3.97%) | 133.05 | 125.65 - 137.50 | 1.0994 times | Fri 10 January 2025 | 132.20 (-2.26%) | 136.30 | 131.35 - 141.10 | 1.0205 times | Thu 09 January 2025 | 135.25 (-5.68%) | 143.35 | 134.55 - 143.40 | 0.7263 times | Wed 08 January 2025 | 143.40 (-0.21%) | 156.55 | 142.45 - 156.55 | 2.3955 times | Tue 07 January 2025 | 143.70 (20%) | 121.00 | 121.00 - 143.70 | 3.3594 times | Mon 06 January 2025 | 119.75 (-8.06%) | 130.80 | 118.75 - 131.40 | 0.4386 times | Fri 03 January 2025 | 130.25 (5.3%) | 123.20 | 123.20 - 131.70 | 0.212 times | Thu 02 January 2025 | 123.70 (0.16%) | 125.00 | 122.25 - 125.00 | 0.0799 times | Wed 01 January 2025 | 123.50 (6.6%) | 115.05 | 115.05 - 124.35 | 0.2258 times | Tue 31 December 2024 | 115.85 (-0.13%) | 116.20 | 114.40 - 116.45 | 0.0602 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 121.55 and 133.5
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 129.50 (-2.04%) | 133.05 | 125.55 - 137.50 | 0.7592 times | Fri 10 January 2025 | 132.20 (1.5%) | 130.80 | 118.75 - 156.55 | 3.9087 times | Fri 03 January 2025 | 130.25 (12.09%) | 116.10 | 114.40 - 131.70 | 0.3172 times | Fri 27 December 2024 | 116.20 (-3.29%) | 121.05 | 115.90 - 122.75 | 0.445 times | Fri 20 December 2024 | 120.15 (-6.43%) | 128.40 | 119.00 - 136.60 | 0.9013 times | Fri 13 December 2024 | 128.40 (-2.02%) | 130.10 | 125.30 - 135.85 | 0.7768 times | Fri 06 December 2024 | 131.05 (-4.24%) | 135.75 | 130.25 - 140.75 | 0.5444 times | Fri 29 November 2024 | 136.85 (15.68%) | 121.55 | 119.55 - 139.15 | 1.3676 times | Fri 22 November 2024 | 118.30 (0.42%) | 119.00 | 116.60 - 125.00 | 0.4537 times | Thu 14 November 2024 | 117.80 (-2.6%) | 118.80 | 113.10 - 125.45 | 0.5262 times | Fri 08 November 2024 | 120.95 (8.82%) | 111.60 | 105.10 - 123.90 | 0.9994 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 122.28 and 163.78
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 133.7 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 129.50 (11.78%) | 115.05 | 115.05 - 156.55 | 0.6878 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.3814 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.4749 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.3957 times | Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.3227 times | Fri 30 August 2024 | 132.70 (-2.25%) | 137.25 | 118.50 - 150.85 | 0.7293 times | Wed 31 July 2024 | 135.75 (-6.41%) | 145.30 | 123.00 - 157.90 | 0.9551 times | Fri 28 June 2024 | 145.05 (8.86%) | 140.40 | 109.00 - 162.95 | 2.1289 times | Fri 31 May 2024 | 133.25 (0.41%) | 134.15 | 114.25 - 143.40 | 1.8448 times | Tue 30 April 2024 | 132.70 (14.45%) | 116.55 | 116.55 - 145.65 | 2.0793 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.8909 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 128.34 |
| 20 day DMA | 125.87 |
| 35 day DMA | 129.21 |
| 50 day DMA | 125.74 |
| 100 day DMA | 126.09 |
| 150 day DMA | 130.2 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 131.49 | 133.76 |
| 12 day EMA | 129.51 | 129.51 | 129.97 |
| 20 day EMA | 128.24 | 128.11 | 128.23 |
| 35 day EMA | 125.87 | 125.66 | 125.58 |
| 50 day EMA | 125 | 124.82 | 124.73 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 136.3 | 134.86 |
| 12 day SMA | 128.34 | 127.23 | 126.39 |
| 20 day SMA | 125.87 | 125.98 | 126.05 |
| 35 day SMA | 129.21 | 129.01 | 128.76 |
| 50 day SMA | 125.74 | 125.36 | 124.99 |
| 100 day SMA | 126.09 | 126.12 | 126.15 |
| 150 day SMA | 130.2 | 130.21 | 130.2 |
| 200 day SMA | 129.92 | 129.82 | 129.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.