Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 124.65 and 132.35
| Daily Target 1 | 118.58 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 126.28333333333 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 133.98 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 127.45 (5.33%) | 121.90 | 121.85 - 129.55 | 1.1273 times | Wed 29 January 2025 | 121.00 (2.76%) | 118.85 | 118.85 - 122.25 | 0.3459 times | Tue 28 January 2025 | 117.75 (-0.8%) | 118.75 | 113.40 - 121.15 | 0.8047 times | Mon 27 January 2025 | 118.70 (-5.42%) | 120.10 | 116.95 - 122.80 | 1.4353 times | Fri 24 January 2025 | 125.50 (-2.45%) | 128.65 | 124.00 - 130.20 | 0.83 times | Thu 23 January 2025 | 128.65 (-0.92%) | 129.75 | 128.00 - 132.70 | 0.5057 times | Wed 22 January 2025 | 129.85 (0.04%) | 130.45 | 125.80 - 131.00 | 1.3173 times | Tue 21 January 2025 | 129.80 (-4.35%) | 136.55 | 128.95 - 137.00 | 0.9188 times | Mon 20 January 2025 | 135.70 (2.57%) | 131.85 | 128.55 - 139.70 | 1.4542 times | Fri 17 January 2025 | 132.30 (-1.78%) | 132.05 | 127.95 - 133.40 | 1.2607 times | Thu 16 January 2025 | 134.70 (-0.52%) | 135.50 | 131.85 - 137.10 | 1.1505 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 120.43 and 136.58
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 127.45 (1.55%) | 120.10 | 113.40 - 129.55 | 0.5058 times | Fri 24 January 2025 | 125.50 (-5.14%) | 131.85 | 124.00 - 139.70 | 0.6847 times | Fri 17 January 2025 | 132.30 (2.04%) | 129.80 | 120.15 - 138.65 | 0.8761 times | Fri 10 January 2025 | 129.65 (-5.26%) | 137.95 | 126.30 - 141.75 | 1.8858 times | Fri 03 January 2025 | 136.85 (3.75%) | 132.10 | 125.90 - 145.00 | 2.2164 times | Fri 27 December 2024 | 131.90 (5.48%) | 127.65 | 122.10 - 134.30 | 0.7825 times | Fri 20 December 2024 | 125.05 (6.34%) | 120.85 | 115.25 - 129.25 | 0.9686 times | Fri 13 December 2024 | 117.60 (-3.37%) | 122.00 | 113.00 - 128.00 | 1.0036 times | Fri 06 December 2024 | 121.70 (-0.69%) | 123.55 | 118.60 - 124.20 | 0.3954 times | Fri 29 November 2024 | 122.55 (2.17%) | 121.45 | 114.10 - 123.55 | 0.6811 times | Fri 22 November 2024 | 119.95 (3.99%) | 116.30 | 113.85 - 125.90 | 1.1994 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 104.63 and 136.23
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 160.22 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 127.45 (-2.86%) | 131.95 | 113.40 - 145.00 | 1.2055 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.6706 times | Fri 29 November 2024 | 122.55 (17.05%) | 100.25 | 100.25 - 125.90 | 0.9299 times | Thu 31 October 2024 | 104.70 (1.7%) | 103.45 | 95.80 - 113.50 | 0.6956 times | Mon 30 September 2024 | 102.95 (0%) | 103.95 | 102.05 - 113.80 | 0.6268 times | Fri 30 August 2024 | 102.95 (-14.95%) | 123.50 | 99.90 - 123.50 | 0.8438 times | Wed 31 July 2024 | 121.05 (17.27%) | 104.50 | 101.20 - 124.95 | 1.3175 times | Fri 28 June 2024 | 103.22 (9.98%) | 96.45 | 80.00 - 113.50 | 0.8758 times | Fri 31 May 2024 | 93.85 (-11.64%) | 107.55 | 93.55 - 107.70 | 0.6954 times | Tue 30 April 2024 | 106.21 (19%) | 89.86 | 89.86 - 114.00 | 2.1391 times | Thu 28 March 2024 | 89.25 (-22.73%) | 116.25 | 88.45 - 121.30 | 1.1342 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 128.07 |
| 20 day DMA | 129.68 |
| 35 day DMA | 128.49 |
| 50 day DMA | 126.2 |
| 100 day DMA | 116.25 |
| 150 day DMA | 113.62 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 122.27 | 122.9 |
| 12 day EMA | 126.25 | 126.03 | 126.95 |
| 20 day EMA | 127.39 | 127.38 | 128.05 |
| 35 day EMA | 126.55 | 126.5 | 126.82 |
| 50 day EMA | 124.92 | 124.82 | 124.98 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.32 | 124.09 |
| 12 day SMA | 128.07 | 128.28 | 128.41 |
| 20 day SMA | 129.68 | 130.23 | 131.3 |
| 35 day SMA | 128.49 | 128.35 | 128.4 |
| 50 day SMA | 126.2 | 126.09 | 126.09 |
| 100 day SMA | 116.25 | 116.05 | 115.91 |
| 150 day SMA | 113.62 | 113.49 | 113.4 |
| 200 day SMA | 110.85 | 110.74 | 110.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.