Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 6034.23 and 6173.83
| Daily Target 1 | 5997.55 |
| Daily Target 2 | 6070.9 |
| Daily Target 3 | 6137.15 |
| Daily Target 4 | 6210.5 |
| Daily Target 5 | 6276.75 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6144.25 (0.33%) | 6153.75 | 6063.80 - 6203.40 | 0.7869 times | Tue 14 January 2025 | 6124.20 (1.95%) | 6014.85 | 5962.15 - 6124.50 | 0.4582 times | Mon 13 January 2025 | 6006.80 (0.05%) | 6060.90 | 5911.00 - 6060.90 | 0.6125 times | Fri 10 January 2025 | 6004.05 (-2.97%) | 6281.95 | 5987.05 - 6281.95 | 1.3845 times | Thu 09 January 2025 | 6187.75 (3.08%) | 6048.15 | 6024.85 - 6212.30 | 0.5926 times | Wed 08 January 2025 | 6002.85 (-1.38%) | 6135.00 | 5986.05 - 6135.00 | 0.5876 times | Tue 07 January 2025 | 6087.10 (0.12%) | 6130.25 | 6033.45 - 6154.70 | 1.2052 times | Mon 06 January 2025 | 6079.90 (-3.51%) | 6320.00 | 6042.00 - 6320.00 | 0.6873 times | Fri 03 January 2025 | 6301.20 (-1.09%) | 6444.35 | 6298.15 - 6449.80 | 0.2689 times | Thu 02 January 2025 | 6370.95 (-1.35%) | 6557.00 | 6347.00 - 6700.00 | 3.4163 times | Wed 01 January 2025 | 6458.00 (0.58%) | 6413.25 | 6331.45 - 6497.05 | 1.1404 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 6027.63 and 6320.03
| Weekly Target 1 | 5793.82 |
| Weekly Target 2 | 5969.03 |
| Weekly Target 3 | 6086.2166666667 |
| Weekly Target 4 | 6261.43 |
| Weekly Target 5 | 6378.62 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6144.25 (2.34%) | 6060.90 | 5911.00 - 6203.40 | 0.4015 times | Fri 10 January 2025 | 6004.05 (-4.72%) | 6320.00 | 5986.05 - 6320.00 | 0.9634 times | Fri 03 January 2025 | 6301.20 (1.41%) | 6166.30 | 6148.40 - 6700.00 | 1.3498 times | Fri 27 December 2024 | 6213.65 (-2.28%) | 6349.90 | 6120.00 - 6349.90 | 0.6437 times | Fri 20 December 2024 | 6358.40 (-4.31%) | 6644.00 | 6179.65 - 6660.75 | 0.972 times | Fri 13 December 2024 | 6644.95 (-1.23%) | 6424.10 | 6424.10 - 6745.55 | 0.8988 times | Fri 06 December 2024 | 6727.55 (-1.92%) | 6845.65 | 6561.40 - 6977.45 | 1.3488 times | Fri 29 November 2024 | 6859.50 (8.64%) | 6431.35 | 6390.45 - 7046.80 | 1.3778 times | Fri 22 November 2024 | 6313.95 (-0.26%) | 6100.10 | 6100.10 - 6371.30 | 0.6448 times | Thu 14 November 2024 | 6330.65 (-9.26%) | 6980.00 | 6272.10 - 7000.00 | 1.3994 times | Fri 08 November 2024 | 6976.40 (-3.61%) | 7181.70 | 6914.70 - 7271.80 | 33.6523 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5633.13 and 6422.13
| Monthly Target 1 | 5462.75 |
| Monthly Target 2 | 5803.5 |
| Monthly Target 3 | 6251.75 |
| Monthly Target 4 | 6592.5 |
| Monthly Target 5 | 7040.75 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6144.25 (-4.31%) | 6413.25 | 5911.00 - 6700.00 | 0.147 times | Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.2546 times | Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.2837 times | Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.4581 times | Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.3578 times | Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.2277 times | Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 0.8926 times | Fri 28 June 2024 | 5839.25 (5.06%) | 5799.00 | 5214.85 - 6136.45 | 0.6564 times | Fri 31 May 2024 | 5558.15 (4.89%) | 5324.95 | 4990.00 - 6468.30 | 0.5274 times | Tue 30 April 2024 | 5299.25 (-2.67%) | 5445.15 | 5077.90 - 5568.95 | 0.1946 times | Thu 28 March 2024 | 5444.75 (-6.71%) | 5902.95 | 5252.00 - 5974.95 | 0.1944 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6093.41 |
| 12 day DMA | 6182.33 |
| 20 day DMA | 6230.42 |
| 35 day DMA | 6415.94 |
| 50 day DMA | 6496.47 |
| 100 day DMA | 6630.19 |
| 150 day DMA | 6352.74 |
| 200 day DMA | 6095.88 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6107.26 | 6088.77 | 6071.06 |
| 12 day EMA | 6161.99 | 6165.22 | 6172.67 |
| 20 day EMA | 6241.74 | 6252 | 6265.45 |
| 35 day EMA | 6367.02 | 6380.14 | 6395.21 |
| 50 day EMA | 6504.28 | 6518.97 | 6535.08 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6093.41 | 6065.13 | 6057.71 |
| 12 day SMA | 6182.33 | 6198.49 | 6205.94 |
| 20 day SMA | 6230.42 | 6249.25 | 6272.56 |
| 35 day SMA | 6415.94 | 6433.06 | 6453.04 |
| 50 day SMA | 6496.47 | 6518.33 | 6540.77 |
| 100 day SMA | 6630.19 | 6628.15 | 6625.75 |
| 150 day SMA | 6352.74 | 6348.28 | 6344.16 |
| 200 day SMA | 6095.88 | 6092.47 | 6089.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.