Login or Join
HomepageDishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 10.15 and 10.69
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.12 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.49 (-2.42%) | 10.89 | 10.35 - 10.89 | 1.507 times | Tue 19 November 2024 | 10.75 (0.56%) | 10.68 | 10.68 - 11.21 | 1.7304 times | Mon 18 November 2024 | 10.69 (-5.15%) | 11.49 | 10.66 - 11.49 | 1.043 times | Thu 14 November 2024 | 11.27 (-4.25%) | 11.67 | 11.09 - 11.83 | 1.1951 times | Wed 13 November 2024 | 11.77 (-3.29%) | 12.17 | 11.72 - 12.24 | 1.0729 times | Tue 12 November 2024 | 12.17 (-0.25%) | 12.51 | 11.99 - 12.51 | 0.4231 times | Mon 11 November 2024 | 12.20 (-2.24%) | 12.73 | 12.00 - 12.73 | 0.5185 times | Fri 08 November 2024 | 12.48 (-2.04%) | 12.94 | 12.43 - 12.94 | 0.893 times | Thu 07 November 2024 | 12.74 (0.08%) | 12.75 | 12.68 - 13.09 | 1.0175 times | Wed 06 November 2024 | 12.73 (0.32%) | 12.69 | 12.69 - 12.86 | 0.5995 times | Tue 05 November 2024 | 12.69 (0.08%) | 12.22 | 12.22 - 12.79 | 0.6985 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 9.85 and 10.99
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.49 (-6.92%) | 11.49 | 10.35 - 11.49 | 0.7506 times | Thu 14 November 2024 | 11.27 (-9.7%) | 12.73 | 11.09 - 12.73 | 0.5628 times | Fri 08 November 2024 | 12.48 (-4.73%) | 13.06 | 12.22 - 13.09 | 0.7098 times | Fri 01 November 2024 | 13.10 (6.07%) | 12.27 | 12.17 - 13.39 | 0.5387 times | Fri 25 October 2024 | 12.35 (-10.89%) | 13.67 | 12.27 - 13.88 | 0.7936 times | Fri 18 October 2024 | 13.86 (-2.74%) | 14.35 | 13.34 - 14.35 | 0.7575 times | Fri 11 October 2024 | 14.25 (-3.78%) | 14.95 | 13.55 - 14.95 | 1.2672 times | Thu 03 October 2024 | 14.81 (3.93%) | 14.27 | 13.65 - 15.60 | 2.04 times | Fri 27 September 2024 | 14.25 (5.87%) | 13.51 | 13.51 - 14.93 | 1.8322 times | Fri 20 September 2024 | 13.46 (-3.99%) | 14.00 | 13.35 - 14.08 | 0.7476 times | Fri 13 September 2024 | 14.02 (1.59%) | 13.99 | 13.66 - 14.63 | 0.9777 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 8.9 and 11.94
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.49 (-18.75%) | 13.39 | 10.35 - 13.39 | 0.1646 times | Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 0.3976 times | Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 0.3989 times | Fri 30 August 2024 | 14.75 (-9.23%) | 16.30 | 14.37 - 16.57 | 0.4346 times | Wed 31 July 2024 | 16.25 (4.84%) | 15.79 | 14.55 - 16.58 | 0.6703 times | Fri 28 June 2024 | 15.50 (2.31%) | 15.51 | 12.89 - 17.28 | 0.8917 times | Fri 31 May 2024 | 15.15 (-14.16%) | 17.76 | 15.02 - 18.32 | 1.0105 times | Tue 30 April 2024 | 17.65 (5.25%) | 16.92 | 16.90 - 19.53 | 0.9701 times | Thu 28 March 2024 | 16.77 (-21.75%) | 21.70 | 16.07 - 21.85 | 1.5738 times | Thu 29 February 2024 | 21.43 (7.31%) | 19.87 | 18.80 - 26.01 | 3.488 times | Wed 31 January 2024 | 19.97 (8.95%) | 18.40 | 18.30 - 24.80 | 2.5312 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv 532839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.22 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.96 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.24 | 11.48 |
| 12 day EMA | 11.66 | 11.87 | 12.07 |
| 20 day EMA | 12.11 | 12.28 | 12.44 |
| 35 day EMA | 12.63 | 12.76 | 12.88 |
| 50 day EMA | 13.12 | 13.23 | 13.33 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.33 | 11.62 |
| 12 day SMA | 11.89 | 12.11 | 12.29 |
| 20 day SMA | 12.22 | 12.34 | 12.47 |
| 35 day SMA | 13.01 | 13.12 | 13.22 |
| 50 day SMA | 13.27 | 13.34 | 13.41 |
| 100 day SMA | 14.21 | 14.27 | 14.32 |
| 150 day SMA | 14.96 | 15.01 | 15.06 |
| 200 day SMA | 16.18 | 16.23 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.