Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 298.63 and 308.33
| Daily Target 1 | 291.78 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 301.48333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 311.18 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.75 (2.27%) | 299.00 | 297.50 - 307.20 | 0.5203 times | Mon 13 January 2025 | 293.10 (-3.87%) | 299.05 | 290.40 - 304.70 | 1.1939 times | Fri 10 January 2025 | 304.90 (-1.98%) | 309.60 | 304.55 - 309.60 | 0.3975 times | Thu 09 January 2025 | 311.05 (-1.32%) | 321.50 | 305.80 - 321.50 | 2.2057 times | Wed 08 January 2025 | 315.20 (3.09%) | 317.35 | 311.25 - 317.40 | 0.1123 times | Tue 07 January 2025 | 305.75 (-1.97%) | 318.00 | 304.55 - 319.10 | 2.057 times | Mon 06 January 2025 | 311.90 (-2.47%) | 320.50 | 311.90 - 324.40 | 0.4399 times | Fri 03 January 2025 | 319.80 (2.19%) | 312.95 | 312.95 - 322.80 | 1.0149 times | Thu 02 January 2025 | 312.95 (-0.79%) | 320.00 | 311.50 - 326.10 | 0.625 times | Wed 01 January 2025 | 315.45 (-0.38%) | 315.00 | 309.30 - 318.00 | 1.4336 times | Tue 31 December 2024 | 316.65 (1.77%) | 312.50 | 310.60 - 323.20 | 1.3274 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 295.08 and 311.88
| Weekly Target 1 | 282.32 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 299.11666666667 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 315.92 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.75 (-1.69%) | 299.05 | 290.40 - 307.20 | 0.1974 times | Fri 10 January 2025 | 304.90 (-4.66%) | 320.50 | 304.55 - 324.40 | 0.6004 times | Fri 03 January 2025 | 319.80 (1.59%) | 313.30 | 301.50 - 326.10 | 1.1277 times | Fri 27 December 2024 | 314.80 (0.02%) | 313.05 | 311.95 - 324.85 | 0.3563 times | Fri 20 December 2024 | 314.75 (-4.89%) | 349.40 | 307.50 - 349.45 | 0.8507 times | Fri 13 December 2024 | 330.95 (-0.84%) | 329.25 | 317.20 - 342.00 | 1.4612 times | Fri 06 December 2024 | 333.75 (5.63%) | 314.10 | 308.00 - 337.95 | 0.8098 times | Fri 29 November 2024 | 315.95 (1.64%) | 311.05 | 300.00 - 324.00 | 1.1624 times | Fri 22 November 2024 | 310.85 (0.39%) | 309.65 | 301.05 - 313.00 | 0.6795 times | Thu 14 November 2024 | 309.65 (-9.18%) | 328.00 | 304.75 - 332.00 | 2.7545 times | Fri 08 November 2024 | 340.95 (-2.74%) | 369.95 | 338.10 - 369.95 | 1.0321 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 277.23 and 312.93
| Monthly Target 1 | 269.72 |
| Monthly Target 2 | 284.73 |
| Monthly Target 3 | 305.41666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 299.75 (-5.34%) | 315.00 | 290.40 - 326.10 | 0.1761 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.6502 times | Fri 29 November 2024 | 315.95 (-8.26%) | 347.20 | 300.00 - 369.95 | 0.9506 times | Thu 31 October 2024 | 344.40 (-0.61%) | 350.50 | 314.95 - 358.35 | 0.7346 times | Mon 30 September 2024 | 346.50 (-1.21%) | 352.55 | 328.00 - 379.90 | 1.7457 times | Fri 30 August 2024 | 350.75 (-12.17%) | 396.55 | 340.05 - 444.00 | 1.9467 times | Wed 31 July 2024 | 399.35 (-5.61%) | 449.00 | 383.85 - 449.00 | 0.5888 times | Fri 28 June 2024 | 423.10 (13.78%) | 372.45 | 353.75 - 449.70 | 1.735 times | Fri 31 May 2024 | 371.85 (1.56%) | 365.00 | 333.05 - 429.90 | 1.0659 times | Tue 30 April 2024 | 366.15 (7.52%) | 353.85 | 350.05 - 389.30 | 0.4064 times | Thu 28 March 2024 | 340.55 (-18.48%) | 418.45 | 327.60 - 420.00 | 0.9994 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 304.8 |
| 12 day DMA | 309.8 |
| 20 day DMA | 312.65 |
| 35 day DMA | 317.31 |
| 50 day DMA | 319.33 |
| 100 day DMA | 333.75 |
| 150 day DMA | 356.86 |
| 200 day DMA | 358.42 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.75 | 304.25 | 309.83 |
| 12 day EMA | 308.19 | 309.72 | 312.74 |
| 20 day EMA | 311.71 | 312.97 | 315.06 |
| 35 day EMA | 315.37 | 316.29 | 317.66 |
| 50 day EMA | 318.88 | 319.66 | 320.74 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.8 | 306 | 309.76 |
| 12 day SMA | 309.8 | 311.06 | 312.68 |
| 20 day SMA | 312.65 | 313.96 | 315.85 |
| 35 day SMA | 317.31 | 317.69 | 318.2 |
| 50 day SMA | 319.33 | 320.23 | 321.05 |
| 100 day SMA | 333.75 | 334.32 | 334.94 |
| 150 day SMA | 356.86 | 357.32 | 357.82 |
| 200 day SMA | 358.42 | 358.71 | 359.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.